Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.887
-2.60%
$44.36 million $10
Jun 3, 3 PM $0.911
-0.08%
$45.54 million $9
Jun 3, 2 PM $0.908
+1.52%
$45.41 million $9
Jun 3, 1 PM $0.895
+0.83%
$44.73 million $9
Jun 3, 12 PM $0.887
+0.13%
$44.36 million $8
Jun 3, 11 AM $0.886
-0.09%
$44.3 million $16
Jun 3, 10 AM $0.887
+0.15%
$44.34 million $17
Jun 3, 9 AM $0.885
+0.00%
$44.27 million $1
Jun 3, 8 AM $0.885
+0.00%
$44.27 million $78
Jun 3, 7 AM $0.885
+0.00%
$44.27 million $78
Jun 3, 6 AM $0.885
+0.00%
$44.27 million $78
Jun 3, 5 AM $0.885
-4.83%
$44.27 million $80
Jun 3, 4 AM $0.931
+0.00%
$46.55 million $80
Jun 3, 3 AM $0.931
+0.00%
$46.55 million $82
Jun 3, 2 AM $0.931
+0.00%
$46.55 million $5
Jun 3, 1 AM $0.901
+0.00%
$45.03 million $5
Jun 3, 12 AM $0.901
-2.65%
$45.05 million $5
Jun 2, 11 PM $0.926
+1.46%
$46.28 million $5
Jun 2, 10 PM $0.906
-2.72%
$45.28 million $3
Jun 2, 9 PM $0.931
+0.01%
$46.55 million $1
Jun 2, 8 PM $0.931
-0.01%
$46.54 million $82
Jun 2, 7 PM $0.931
+0.00%
$46.55 million $82
Jun 2, 6 PM $0.931
+0.00%
$46.55 million $82
Jun 2, 5 PM $0.931
+0.00%
$46.55 million $82
Jun 2, 4 PM $0.931
+0.02%
$46.55 million $83
Jun 2, 3 PM $0.931
-0.02%
$46.54 million $83
Jun 2, 2 PM $0.931
+0.00%
$46.55 million $77
Jun 2, 1 PM $0.931
+0.00%
$46.55 million $77
Jun 2, 12 PM $0.931
+3.08%
$46.55 million $77
Jun 2, 11 AM $0.903
+0.31%
$45.16 million $77
Jun 2, 10 AM $0.9
+1.49%
$45.02 million $10
Jun 2, 9 AM $0.887
+0.00%
$44.36 million $11
Jun 2, 8 AM $0.887
+0.00%
$44.36 million $11
Jun 2, 7 AM $0.887
+0.00%
$44.36 million $11
Jun 2, 6 AM $0.887
+0.00%
$44.36 million $11
Jun 2, 5 AM $0.887
+0.00%
$44.36 million $11
Jun 2, 4 AM $0.887
+0.00%
$44.36 million $11
Jun 2, 3 AM $0.887
+0.00%
$44.36 million $0.01
Jun 2, 2 AM $0.887
+0.00%
$44.36 million $0.01
Jun 2, 1 AM $0.887
+0.00%
$44.36 million $8
Jun 2, 12 AM $0.887
-3.36%
$44.36 million $8
Jun 1, 11 PM $0.916
+0.20%
$45.8 million $8
Jun 1, 10 PM $0.909
-0.79%
$45.43 million $8
Jun 1, 9 PM $0.929
+0.00%
$46.43 million $8
Jun 1, 8 PM $0.929
+0.24%
$46.43 million $8
Jun 1, 7 PM $0.924
-0.04%
$46.2 million $0
Jun 1, 6 PM $0.928
+0.85%
$46.4 million $0
Jun 1, 5 PM $0.91
-0.21%
$45.52 million $0.0₁₀1
May 29, 11 AM $0.925
+0.00%
$46.27 million $44
May 29, 8 AM $0.888
+0.00%
$44.39 million $40