#BeTheBest Historical Data

#BTB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 19.46
-0.62%
$ 972.93 million $ 8,993
Feb 24, 12 AM $ 19.58
+0.63%
$ 979.02 million $ 9,173
Feb 23, 11 PM $ 19.46
-1.24%
$ 972.93 million $ 8,670
Feb 23, 10 PM $ 19.7
-0.50%
$ 985.1 million $ 7,589
Feb 23, 9 PM $ 19.8
+1.02%
$ 990.09 million $ 7,051
Feb 23, 8 PM $ 19.6
+0.45%
$ 980.1 million $ 6,589
Feb 23, 7 PM $ 19.51
-0.67%
$ 975.72 million $ 6,570
Feb 23, 6 PM $ 19.65
+0.99%
$ 982.29 million $ 6,652
Feb 23, 5 PM $ 19.45
-0.74%
$ 972.61 million $ 6,506
Feb 23, 4 PM $ 19.6
-0.84%
$ 979.82 million $ 6,480
Feb 23, 3 PM $ 19.76
-0.86%
$ 988.16 million $ 6,736
Feb 23, 2 PM $ 19.94
+1.09%
$ 996.78 million $ 6,798
Feb 23, 1 PM $ 19.72
-1.07%
$ 986 million $ 4,261
Feb 23, 12 PM $ 19.93
+0.93%
$ 996.67 million $ 4,500
Feb 23, 11 AM $ 19.82
+0.77%
$ 990.9 million $ 3,994
Feb 23, 10 AM $ 19.67
-0.48%
$ 983.3 million $ 3,977
Feb 23, 9 AM $ 19.76
+0.84%
$ 988.01 million $ 2,195
Feb 23, 8 AM $ 19.59
-0.43%
$ 979.75 million $ 1,726
Feb 23, 7 AM $ 19.68
-0.28%
$ 983.94 million $ 1,837
Feb 23, 6 AM $ 19.73
+1.73%
$ 986.7 million $ 1,723
Feb 23, 5 AM $ 19.4
+1.79%
$ 969.88 million $ 1,625
Feb 23, 4 AM $ 19.06
-0.50%
$ 952.87 million $ 1,528
Feb 23, 3 AM $ 19.15
+0.25%
$ 957.61 million $ 1,775
Feb 23, 2 AM $ 19.05
-0.13%
$ 952.49 million $ 1,815
Feb 23, 1 AM $ 19.18
-4.40%
$ 959.1 million $ 1,808
Feb 23, 12 AM $ 20.15
+0.32%
$ 1.01 billion $ 2,567
Feb 22, 11 PM $ 20.09
-0.14%
$ 1 billion $ 2,485
Feb 22, 10 PM $ 20.03
+0.16%
$ 1 billion $ 2,487
Feb 22, 9 PM $ 20.04
-0.14%
$ 1 billion $ 2,314
Feb 22, 8 PM $ 20.07
+0.09%
$ 1 billion $ 2,458
Feb 22, 7 PM $ 20.04
-0.35%
$ 1 billion $ 2,454
Feb 22, 6 PM $ 20.1
+0.03%
$ 1 billion $ 2,734
Feb 22, 5 PM $ 20.07
-0.36%
$ 1 billion $ 2,733
Feb 22, 4 PM $ 20.12
-0.50%
$ 1.01 billion $ 2,971
Feb 22, 3 PM $ 20.15
+0.45%
$ 1.01 billion $ 3,292
Feb 22, 2 PM $ 20.11
+0.01%
$ 1.01 billion $ 3,566
Feb 22, 1 PM $ 20.15
-0.65%
$ 1.01 billion $ 4,366
Feb 22, 12 PM $ 20.29
-0.82%
$ 1.01 billion $ 4,756
Feb 22, 11 AM $ 20.48
-0.58%
$ 1.03 billion $ 4,609
Feb 22, 10 AM $ 20.61
+0.68%
$ 1.03 billion $ 4,642
Feb 22, 9 AM $ 20.45
+0.01%
$ 1.02 billion $ 5,352
Feb 22, 8 AM $ 20.47
-0.09%
$ 1.02 billion $ 7,639
Feb 22, 7 AM $ 20.49
+0.04%
$ 1.02 billion $ 8,189
Feb 22, 6 AM $ 20.4
-0.03%
$ 1.02 billion $ 8,957
Feb 22, 5 AM $ 20.4
-0.33%
$ 1.02 billion $ 9,642
Feb 22, 4 AM $ 20.47
-0.10%
$ 1.02 billion $ 9,548
Feb 22, 3 AM $ 20.53
-0.05%
$ 1.03 billion $ 9,555
Feb 22, 2 AM $ 20.58
-0.41%
$ 1.03 billion $ 9,332
Feb 22, 1 AM $ 20.68
+0.20%
$ 1.03 billion $ 9,357
Feb 22, 12 AM $ 20.63
-0.43%
$ 1.03 billion $ 9,341