#BeTheBest Historical Data

#BTB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 20.63
-0.43%
$ 1.03 billion $ 9,341
Feb 21, 11 PM $ 20.75
+0.08%
$ 1.04 billion $ 8,134
Feb 21, 10 PM $ 20.78
-0.55%
$ 1.04 billion $ 8,265
Feb 21, 9 PM $ 20.84
+0.36%
$ 1.04 billion $ 8,331
Feb 21, 8 PM $ 20.8
+0.06%
$ 1.04 billion $ 8,050
Feb 21, 7 PM $ 20.87
+0.07%
$ 1.04 billion $ 8,065
Feb 21, 6 PM $ 20.8
-0.03%
$ 1.04 billion $ 7,750
Feb 21, 5 PM $ 20.79
+0.17%
$ 1.04 billion $ 7,867
Feb 21, 4 PM $ 20.78
-0.53%
$ 1.04 billion $ 8,306
Feb 21, 3 PM $ 20.8
-0.07%
$ 1.04 billion $ 8,983
Feb 21, 2 PM $ 20.81
-0.38%
$ 1.04 billion $ 17,206
Feb 21, 1 PM $ 20.86
-0.47%
$ 1.04 billion $ 17,098
Feb 21, 12 PM $ 20.95
+0.31%
$ 1.05 billion $ 16,426
Feb 21, 11 AM $ 20.99
+0.23%
$ 1.05 billion $ 16,224
Feb 21, 10 AM $ 21.06
+0.85%
$ 1.05 billion $ 16,272
Feb 21, 9 AM $ 20.96
-0.70%
$ 1.05 billion $ 16,222
Feb 21, 8 AM $ 21.06
+0.53%
$ 1.05 billion $ 13,829
Feb 21, 7 AM $ 20.91
+0.89%
$ 1.05 billion $ 12,289
Feb 21, 6 AM $ 20.77
-0.02%
$ 1.04 billion $ 11,087
Feb 21, 5 AM $ 20.84
+0.88%
$ 1.04 billion $ 10,289
Feb 21, 4 AM $ 20.63
+0.17%
$ 1.03 billion $ 9,922
Feb 21, 3 AM $ 20.52
-0.27%
$ 1.03 billion $ 9,895
Feb 21, 2 AM $ 20.57
-0.05%
$ 1.03 billion $ 9,885
Feb 21, 1 AM $ 20.58
+0.36%
$ 1.03 billion $ 9,889
Feb 21, 12 AM $ 20.54
-0.59%
$ 1.03 billion $ 9,857
Feb 20, 11 PM $ 20.63
-0.05%
$ 1.03 billion $ 9,932
Feb 20, 10 PM $ 20.6
+0.44%
$ 1.03 billion $ 9,813
Feb 20, 9 PM $ 20.51
+0.15%
$ 1.03 billion $ 9,741
Feb 20, 8 PM $ 20.48
+0.14%
$ 1.02 billion $ 9,727
Feb 20, 7 PM $ 20.45
-0.19%
$ 1.02 billion $ 9,716
Feb 20, 6 PM $ 20.49
+1.45%
$ 1.02 billion $ 9,735
Feb 20, 5 PM $ 20.2
-1.06%
$ 1.01 billion $ 9,595
Feb 20, 4 PM $ 20.41
+0.17%
$ 1.02 billion $ 9,599
Feb 20, 3 PM $ 20.38
+2.05%
$ 1.02 billion $ 8,897
Feb 20, 2 PM $ 19.97
+2.31%
$ 998.62 million $ 115
Feb 20, 1 PM $ 19.52
-0.56%
$ 976.12 million $ 372
Feb 20, 12 PM $ 19.45
-1.22%
$ 972.4 million $ 372
Feb 20, 11 AM $ 19.69
-2.03%
$ 984.44 million $ 360
Feb 20, 10 AM $ 20.1
-0.10%
$ 1 billion $ 338
Feb 20, 9 AM $ 20.12
+0.14%
$ 1.01 billion $ 337
Feb 20, 8 AM $ 20.09
+0.27%
$ 1 billion $ 726
Feb 20, 7 AM $ 20.08
-0.43%
$ 1 billion $ 780
Feb 20, 6 AM $ 20.08
-0.80%
$ 1 billion $ 898
Feb 20, 5 AM $ 20.25
+0.02%
$ 1.01 billion $ 1,005
Feb 20, 4 AM $ 20.24
-1.19%
$ 1.01 billion $ 1,002
Feb 20, 3 AM $ 20.49
+0.14%
$ 1.02 billion $ 1,014
Feb 20, 2 AM $ 20.45
+0.97%
$ 1.02 billion $ 1,012
Feb 20, 1 AM $ 20.26
-0.83%
$ 1.01 billion $ 1,082
Feb 20, 12 AM $ 20.43
+0.04%
$ 1.02 billion $ 1,077
Feb 19, 11 PM $ 20.43
+0.59%
$ 1.02 billion $ 1,074