Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $1
-0.33%
$50.15 million $58
Jun 15, 2026 $1.01
+5.61%
$50.32 million $296
Jun 14, 2026 $0.955
+1.27%
$47.76 million $35
Jun 13, 2026 $0.943
+0.86%
$47.16 million $41
Jun 12, 2026 $0.931
+0.29%
$46.57 million $41
Jun 11, 2026 $0.929
+5.50%
$46.44 million $274
Jun 10, 2026 $0.88
-2.92%
$44.02 million $125
Jun 9, 2026 $0.907
+0.16%
$45.34 million $0
Jun 8, 2026 $0.906
+2.02%
$45.31 million $271
Jun 7, 2026 $0.906
+5.54%
$45.32 million $209
Jun 6, 2026 $0.853
+4.25%
$42.65 million $142
Jun 5, 2026 $0.818
-5.56%
$40.91 million $390
Jun 4, 2026 $0.866
-2.72%
$43.32 million $8
Jun 3, 2026 $0.891
-3.77%
$44.53 million $85
Jun 2, 2026 $0.926
+0.83%
$46.28 million $5
Jun 1, 2026 $0.916
+0.40%
$45.8 million $8
May 29, 2026 $0.925
+4.52%
$-- $44
May 28, 2026 $0.887
-2.10%
$-- $23
May 27, 2026 $0.9
+0.04%
$45 million $12
May 21, 2026 $0.888
-0.04%
$-- $1
May 20, 2026 $0.889
-1.77%
$44.45 million $14
May 19, 2026 $0.905
-1.20%
$45.25 million $57
May 18, 2026 $0.824
-0.78%
$41.2 million $6
May 17, 2026 $0.832
-5.85%
$41.59 million $397
May 15, 2026 $0.684
-2.01%
$34.2 million $6
May 14, 2026 $0.682
+0.00%
$-- $5
May 13, 2026 $0.671
+2.03%
$-- $3
May 12, 2026 $0.706
+2.39%
$-- $4
May 11, 2026 $0.689
-2.72%
$34.46 million $47
May 10, 2026 $0.688
+0.00%
$-- $0.1
May 9, 2026 $0.653
+1.83%
$-- $17
May 4, 2026 $0.599
+0.57%
$-- $0
May 3, 2026 $0.595
+0.44%
$29.77 million $17
May 2, 2026 $0.593
+0.02%
$29.66 million $274
Apr 30, 2026 $0.506
+0.00%
$-- $2
Apr 25, 2026 $0.377
+0.01%
$-- $7
Apr 24, 2026 $0.377
+0.28%
$18.85 million $7
Apr 23, 2026 $0.377
+11.47%
$18.87 million $8
Apr 22, 2026 $0.339
+1.69%
$16.94 million $85
Apr 21, 2026 $0.334
+3.94%
$16.72 million $231
Apr 20, 2026 $0.322
+0.90%
$16.09 million $10
Apr 19, 2026 $0.32
+1.90%
$15.99 million $33
Apr 18, 2026 $0.315
+0.28%
$15.73 million $12
Apr 17, 2026 $0.316
+0.73%
$15.78 million $1
Apr 16, 2026 $0.316
+0.32%
$15.78 million $24
Apr 14, 2026 $0.273
-2.66%
$13.63 million $10
Apr 13, 2026 $0.285
+4.47%
$14.24 million $41
Apr 12, 2026 $0.273
-3.78%
$13.63 million $32
Apr 11, 2026 $0.283
-0.41%
$14.17 million $106
Apr 10, 2026 $0.29
+1.23%
$-- $29