#BeTheBest Historical Data

#BTB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.359
+0.30%
$ 17.95 million $ 92
Apr 23, 12 PM $ 0.358
+0.33%
$ 17.91 million $ 34
Apr 23, 11 AM $ 0.357
+0.33%
$ 17.84 million $ 34
Apr 23, 10 AM $ 0.354
+0.34%
$ 17.72 million $ 34
Apr 23, 9 AM $ 0.353
+0.35%
$ 17.67 million $ 33
Apr 23, 8 AM $ 0.352
+0.36%
$ 17.6 million $ 33
Apr 23, 7 AM $ 0.349
+0.28%
$ 17.47 million $ 43
Apr 23, 6 AM $ 0.349
+0.29%
$ 17.45 million $ 42
Apr 23, 5 AM $ 0.348
+0.29%
$ 17.39 million $ 42
Apr 23, 4 AM $ 0.345
+0.30%
$ 17.27 million $ 42
Apr 23, 3 AM $ 0.345
+0.50%
$ 17.25 million $ 39
Apr 23, 2 AM $ 0.343
+0.34%
$ 17.17 million $ 85
Apr 23, 1 AM $ 0.341
+0.34%
$ 17.05 million $ 85
Apr 23, 12 AM $ 0.34
+0.35%
$ 16.99 million $ 85
Apr 22, 11 PM $ 0.339
+0.36%
$ 16.94 million $ 85
Apr 22, 10 PM $ 0.337
-0.01%
$ 16.87 million $ 85
Apr 22, 9 PM $ 0.337
-0.15%
$ 16.86 million $ 105
Apr 22, 8 PM $ 0.336
+0.24%
$ 16.81 million $ 97
Apr 22, 7 PM $ 0.336
+0.22%
$ 16.79 million $ 99
Apr 22, 6 PM $ 0.337
+0.74%
$ 16.87 million $ 76
Apr 22, 5 PM $ 0.338
+0.29%
$ 16.89 million $ 77
Apr 22, 4 PM $ 0.338
+0.30%
$ 16.9 million $ 43
Apr 22, 3 PM $ 0.337
+0.12%
$ 16.84 million $ 40
Apr 22, 2 PM $ 0.333
+0.02%
$ 16.65 million $ 205
Apr 22, 1 PM $ 0.333
+0.05%
$ 16.67 million $ 203
Apr 22, 12 PM $ 0.336
+0.04%
$ 16.81 million $ 208
Apr 22, 11 AM $ 0.332
+0.05%
$ 16.62 million $ 209
Apr 22, 10 AM $ 0.333
+0.04%
$ 16.64 million $ 241
Apr 22, 9 AM $ 0.336
+0.04%
$ 16.78 million $ 241
Apr 22, 8 AM $ 0.332
+0.04%
$ 16.59 million $ 243
Apr 22, 7 AM $ 0.332
-0.42%
$ 16.62 million $ 240
Apr 22, 6 AM $ 0.335
+0.04%
$ 16.75 million $ 232
Apr 22, 5 AM $ 0.331
+0.04%
$ 16.57 million $ 233
Apr 22, 4 AM $ 0.333
+0.04%
$ 16.67 million $ 230
Apr 22, 3 AM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 22, 2 AM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 22, 1 AM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 22, 12 AM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 21, 11 PM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 21, 10 PM $ 0.334
+0.40%
$ 16.72 million $ 231
Apr 21, 9 PM $ 0.334
+1.45%
$ 16.72 million $ 231
Apr 21, 8 PM $ 0.331
+0.40%
$ 16.55 million $ 211
Apr 21, 7 PM $ 0.331
+0.75%
$ 16.55 million $ 449
Apr 21, 6 PM $ 0.331
+0.75%
$ 16.55 million $ 453
Apr 21, 5 PM $ 0.331
+0.75%
$ 16.55 million $ 453
Apr 21, 4 PM $ 0.33
+0.59%
$ 16.52 million $ 450
Apr 21, 3 PM $ 0.329
+0.35%
$ 16.45 million $ 451
Apr 21, 2 PM $ 0.328
+1.42%
$ 16.4 million $ 291
Apr 21, 1 PM $ 0.324
-0.30%
$ 16.18 million $ 120
Apr 21, 12 PM $ 0.325
+0.43%
$ 16.24 million $ 108