Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $1.01
+0.00%
$50.51 million $213
Sep 6, 8 PM $1.01
+0.00%
$50.51 million $212
Sep 6, 5 PM $1.01
+0.00%
$50.52 million $199
Sep 6, 3 PM $0.987
-1.50%
$49.37 million $197
Sep 6, 2 PM $1.01
-1.39%
$50.67 million $117
Sep 6, 1 PM $1.01
+0.00%
$50.54 million $14
Sep 6, 9 AM $1.01
+0.00%
$50.55 million $315
Sep 6, 5 AM $1.01
-0.17%
$50.55 million $303
Sep 6, 4 AM $1.01
+0.68%
$50.73 million $229
Sep 5, 10 PM $0.964
+0.00%
$48.21 million $1
Sep 5, 9 PM $0.981
+0.00%
$49.03 million $0
Sep 5, 8 PM $0.955
+0.00%
$47.76 million $0
Sep 5, 7 PM $0.963
+0.00%
$48.15 million $0
Sep 5, 2 AM $0.922
+0.00%
$46.08 million $0
Sep 4, 4 PM $0.925
+0.00%
$46.26 million $1
Sep 4, 4 AM $0.904
+0.00%
$45.19 million $0
Sep 3, 7 PM $0.925
-0.93%
$46.27 million $3
Sep 3, 6 PM $0.933
+0.00%
$46.63 million $1
Sep 3, 11 AM $0.892
+0.37%
$44.58 million $2
Sep 3, 8 AM $0.903
+0.00%
$45.16 million $5
Sep 3, 4 AM $0.89
+0.00%
$44.51 million $4
Sep 3, 3 AM $0.917
+0.00%
$45.85 million $7
Sep 3, 2 AM $0.919
+0.00%
$45.95 million $7
Sep 2, 11 PM $0.919
+0.00%
$45.94 million $7
Sep 2, 10 PM $0.95
+0.00%
$47.5 million $7
Sep 2, 7 PM $0.913
+0.00%
$45.63 million $7
Sep 2, 6 PM $0.906
-3.21%
$45.3 million $5
Sep 2, 5 PM $0.93
-0.10%
$46.5 million $1
Sep 2, 4 PM $1.03
+0.00%
$51.69 million $0
Sep 2, 11 AM $0.976
+0.00%
$48.78 million $19
Sep 2, 9 AM $0.959
+0.07%
$47.93 million $18
Sep 2, 3 AM $0.987
-0.52%
$49.37 million $42
Sep 2, 2 AM $0.996
+0.00%
$49.78 million $1
Sep 1, 10 PM $1
+0.00%
$50.08 million $39
Sep 1, 6 PM $1.01
-0.06%
$50.51 million $39
Sep 1, 3 PM $1.01
+0.01%
$50.58 million $2,185
Sep 1, 12 PM $0.999
+0.00%
$49.93 million $2,178
Sep 1, 10 AM $0.99
+0.42%
$49.49 million $2,178
Sep 1, 9 AM $0.99
+0.18%
$49.5 million $2,178
Sep 1, 8 AM $0.989
-0.48%
$49.47 million $1,198
Sep 1, 7 AM $0.994
+0.00%
$49.71 million $2,022
Sep 1, 5 AM $0.996
-1.44%
$49.78 million $1,044
Sep 1, 4 AM $1.01
+0.00%
$50.75 million $608
Sep 1, 3 AM $0.992
+0.00%
$49.58 million $405
Sep 1, 2 AM $0.998
+0.00%
$49.91 million $1
Sep 1, 1 AM $0.99
+0.00%
$49.5 million $1,745
Sep 1, 12 AM $1.02
+0.03%
$50.87 million $1,745
Aug 31, 11 PM $1
+0.00%
$49.99 million $2,214
Aug 31, 10 PM $0.99
+0.00%
$49.48 million $2,214
Aug 31, 9 PM $1.08
+0.03%
$54.16 million $2,214