#BeTheBest Historical Data

#BTB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 1.03
+0.00%
$ 51.44 million $ 187
Jul 10, 12 AM $ 1.03
+0.00%
$ 51.47 million $ 204
Jul 9, 10 PM $ 1.03
+0.02%
$ 51.46 million $ 203
Jul 9, 9 PM $ 1.03
+0.11%
$ 51.46 million $ 201
Jul 9, 7 PM $ 1.03
+0.00%
$ 51.44 million $ 113
Jul 9, 6 PM $ 1.03
-0.01%
$ 51.38 million $ 95
Jul 9, 5 PM $ 1.03
+0.00%
$ 51.41 million $ 103
Jul 9, 4 PM $ 1.03
+0.00%
$ 51.38 million $ 70
Jul 9, 3 PM $ 1.03
+0.00%
$ 51.38 million $ 70
Jul 9, 12 PM $ 1.03
-0.02%
$ 51.42 million $ 199
Jul 9, 11 AM $ 1.03
+0.06%
$ 51.44 million $ 174
Jul 9, 10 AM $ 1.03
+0.00%
$ 51.41 million $ 117
Jul 9, 7 AM $ 1.03
+0.00%
$ 51.41 million $ 291
Jul 9, 6 AM $ 1.03
+0.00%
$ 51.41 million $ 250
Jul 9, 5 AM $ 1.03
+0.02%
$ 51.4 million $ 585
Jul 9, 4 AM $ 1.03
+0.00%
$ 51.39 million $ 600
Jul 9, 3 AM $ 1.03
+0.00%
$ 51.39 million $ 597
Jul 9, 2 AM $ 1.03
-0.03%
$ 51.39 million $ 618
Jul 9, 1 AM $ 1.03
-0.24%
$ 51.41 million $ 615
Jul 8, 11 PM $ 1.02
+0.00%
$ 51.06 million $ 382
Jul 8, 10 PM $ 1.02
+0.00%
$ 51.07 million $ 257
Jul 8, 8 PM $ 1.02
+0.00%
$ 51.16 million $ 83
Jul 8, 6 PM $ 1.02
+0.00%
$ 51.07 million $ 520
Jul 8, 4 PM $ 1.02
+0.00%
$ 51.09 million $ 531
Jul 8, 3 PM $ 1.02
+0.14%
$ 51.04 million $ 595
Jul 8, 2 PM $ 1.02
-0.14%
$ 51.09 million $ 420
Jul 8, 1 PM $ 1.02
+0.00%
$ 51.25 million $ 352
Jul 8, 12 PM $ 1.02
+0.23%
$ 51.22 million $ 488
Jul 8, 11 AM $ 1.02
+0.10%
$ 51.1 million $ 345
Jul 8, 10 AM $ 1.02
+0.05%
$ 51.06 million $ 615
Jul 8, 9 AM $ 1.02
-0.03%
$ 51.06 million $ 596
Jul 8, 8 AM $ 1.02
-0.58%
$ 51.17 million $ 573
Jul 8, 7 AM $ 1.03
+0.00%
$ 51.45 million $ 510
Jul 8, 6 AM $ 1.03
-0.01%
$ 51.37 million $ 485
Jul 8, 5 AM $ 1.03
+0.17%
$ 51.27 million $ 434
Jul 8, 2 AM $ 1.02
-0.32%
$ 51.09 million $ 396
Jul 8, 1 AM $ 1.03
-0.37%
$ 51.29 million $ 281
Jul 7, 10 PM $ 1.03
-0.21%
$ 51.45 million $ 331
Jul 7, 9 PM $ 1.03
+0.04%
$ 51.56 million $ 299
Jul 7, 7 PM $ 1.03
-0.05%
$ 51.56 million $ 283
Jul 7, 6 PM $ 1.03
-0.04%
$ 51.61 million $ 262
Jul 7, 5 PM $ 1.03
+0.01%
$ 51.63 million $ 261
Jul 7, 4 PM $ 1.03
+0.47%
$ 51.62 million $ 227
Jul 7, 3 PM $ 1.03
+0.23%
$ 51.39 million $ 159
Jul 7, 2 PM $ 1.03
+0.03%
$ 51.31 million $ 166
Jul 7, 1 PM $ 1.03
-0.21%
$ 51.29 million $ 146
Jul 7, 12 PM $ 1.03
+0.07%
$ 51.4 million $ 156
Jul 7, 11 AM $ 1.03
-0.03%
$ 51.36 million $ 14
Jul 7, 10 AM $ 1.03
+0.27%
$ 51.37 million $ 171
Jul 7, 9 AM $ 1.02
-0.03%
$ 51.24 million $ 14