#BeTheBest Historical Data

#BTB Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 1.03
+0.00%
$ 51.71 million $ 2,269
3:34 PM $ 1.03
+0.00%
$ 51.7 million $ 2,254
3:26 PM $ 1.03
+0.02%
$ 51.69 million $ 2,245
3:20 PM $ 1.03
+0.00%
$ 51.72 million $ 2,211
3:19 PM $ 1.03
+0.00%
$ 51.72 million $ 1,925
3:17 PM $ 1.03
+0.00%
$ 51.72 million $ 1,857
3:16 PM $ 1.03
+0.32%
$ 51.72 million $ 1,790
3:15 PM $ 1.03
-0.07%
$ 51.72 million $ 1,550
3:14 PM $ 1.03
+0.89%
$ 51.46 million $ 1,430
3:13 PM $ 1.02
-0.09%
$ 51.46 million $ 813
3:12 PM $ 1.03
-0.48%
$ 51.46 million $ 327
2:53 PM $ 1.04
+0.00%
$ 52 million $ 266
2:41 PM $ 1.04
+0.00%
$ 52 million $ 262
2:26 PM $ 1.04
+0.00%
$ 51.97 million $ 259
2:25 PM $ 1.04
+0.00%
$ 51.97 million $ 258
2:23 PM $ 1.04
+0.00%
$ 51.93 million $ 252
2:21 PM $ 1.04
+0.00%
$ 51.93 million $ 252
2:19 PM $ 1.04
+0.00%
$ 51.93 million $ 246
2:12 PM $ 1.04
+0.00%
$ 51.86 million $ 244
2:08 PM $ 1.04
+0.00%
$ 51.85 million $ 244
2:05 PM $ 1.04
+0.00%
$ 51.85 million $ 244
2:03 PM $ 1.04
+0.00%
$ 51.84 million $ 234
2:02 PM $ 1.04
+0.00%
$ 51.84 million $ 233
1:49 PM $ 1.04
+0.00%
$ 51.88 million $ 197
1:43 PM $ 1.04
+0.00%
$ 51.94 million $ 159
1:24 PM $ 1.04
+0.00%
$ 51.89 million $ 155
1:21 PM $ 1.04
+0.05%
$ 51.89 million $ 140
1:06 PM $ 1.04
+0.00%
$ 51.84 million $ 135
1:04 PM $ 1.04
+0.00%
$ 51.84 million $ 135
1:00 PM $ 1.04
+0.00%
$ 51.84 million $ 131
Download