#BeTheBest Historical Data

#BTB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 20.43
+0.59%
$ 1.02 billion $ 1,074
Feb 19, 10 PM $ 20.31
-1.01%
$ 1.02 billion $ 1,159
Feb 19, 9 PM $ 20.52
-0.43%
$ 1.03 billion $ 1,281
Feb 19, 8 PM $ 20.65
+1.25%
$ 1.03 billion $ 1,422
Feb 19, 7 PM $ 20.48
-1.87%
$ 1.02 billion $ 1,414
Feb 19, 6 PM $ 20.86
+1.15%
$ 1.04 billion $ 1,444
Feb 19, 5 PM $ 20.65
-0.85%
$ 1.03 billion $ 1,738
Feb 19, 4 PM $ 20.71
+0.52%
$ 1.04 billion $ 1,818
Feb 19, 3 PM $ 20.67
-1.07%
$ 1.03 billion $ 2,077
Feb 19, 2 PM $ 20.9
-1.28%
$ 1.05 billion $ 2,177
Feb 19, 1 PM $ 21.29
-1.58%
$ 1.06 billion $ 2,333
Feb 19, 12 PM $ 21.66
-0.02%
$ 1.08 billion $ 2,145
Feb 19, 11 AM $ 21.65
-0.27%
$ 1.08 billion $ 2,190
Feb 19, 10 AM $ 21.72
-0.56%
$ 1.09 billion $ 2,193
Feb 19, 9 AM $ 21.8
+0.52%
$ 1.09 billion $ 2,206
Feb 19, 8 AM $ 21.68
-1.86%
$ 1.08 billion $ 2,191
Feb 19, 7 AM $ 22.11
-0.19%
$ 1.11 billion $ 1,800
Feb 19, 6 AM $ 22.16
+0.28%
$ 1.11 billion $ 1,743
Feb 19, 5 AM $ 22.08
-0.96%
$ 1.1 billion $ 1,627
Feb 19, 4 AM $ 22.34
+0.60%
$ 1.12 billion $ 1,528
Feb 19, 3 AM $ 22.25
-0.02%
$ 1.11 billion $ 1,525
Feb 19, 2 AM $ 22.28
+0.22%
$ 1.11 billion $ 1,528
Feb 19, 1 AM $ 22.18
+0.10%
$ 1.11 billion $ 1,527
Feb 19, 12 AM $ 22.17
-0.18%
$ 1.11 billion $ 1,435
Feb 18, 11 PM $ 22.18
-0.10%
$ 1.11 billion $ 1,435
Feb 18, 10 PM $ 22.17
+0.09%
$ 1.11 billion $ 1,436
Feb 18, 9 PM $ 22.15
-1.03%
$ 1.11 billion $ 1,453
Feb 18, 8 PM $ 22.36
+0.25%
$ 1.12 billion $ 1,347
Feb 18, 7 PM $ 22.31
-0.73%
$ 1.12 billion $ 1,341
Feb 18, 6 PM $ 22.6
-0.10%
$ 1.13 billion $ 1,346
Feb 18, 5 PM $ 22.62
-0.65%
$ 1.13 billion $ 1,356
Feb 18, 4 PM $ 22.82
-0.98%
$ 1.14 billion $ 1,043
Feb 18, 3 PM $ 22.99
+1.02%
$ 1.15 billion $ 829
Feb 18, 2 PM $ 22.83
+0.01%
$ 1.14 billion $ 405
Feb 18, 1 PM $ 22.92
-0.57%
$ 1.15 billion $ 316
Feb 18, 12 PM $ 23
-0.63%
$ 1.15 billion $ 148
Feb 18, 11 AM $ 23.13
-0.58%
$ 1.16 billion $ 110
Feb 18, 10 AM $ 23.29
-0.04%
$ 1.16 billion $ 65
Feb 18, 9 AM $ 23.3
-0.07%
$ 1.17 billion $ 67
Feb 18, 8 AM $ 23.32
+1.00%
$ 1.17 billion $ 67
Feb 18, 7 AM $ 23.11
-0.15%
$ 1.16 billion $ 485
Feb 18, 6 AM $ 24.92
-0.31%
$ 1.25 billion $ 884
Feb 18, 5 AM $ 24.91
+0.10%
$ 1.25 billion $ 886
Feb 18, 4 AM $ 24.8
-0.50%
$ 1.24 billion $ 886
Feb 18, 3 AM $ 24.77
-0.34%
$ 1.24 billion $ 885
Feb 18, 2 AM $ 24.86
+0.11%
$ 1.24 billion $ 884
Feb 18, 1 AM $ 24.9
-0.08%
$ 1.24 billion $ 884
Feb 18, 12 AM $ 24.93
+0.79%
$ 1.25 billion $ 886
Feb 17, 11 PM $ 24.88
-0.23%
$ 1.24 billion $ 950
Feb 17, 10 PM $ 24.94
+0.77%
$ 1.25 billion $ 886