#BeTheBest Historical Data

#BTB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.274
+0.27%
$ 13.72 million $ 263
Apr 3, 10 AM $ 0.274
-0.11%
$ 13.68 million $ 268
Apr 3, 9 AM $ 0.274
-0.02%
$ 13.7 million $ 269
Apr 3, 8 AM $ 0.274
-0.15%
$ 13.71 million $ 269
Apr 3, 7 AM $ 0.275
+0.39%
$ 13.73 million $ 270
Apr 3, 6 AM $ 0.274
-0.10%
$ 13.68 million $ 269
Apr 3, 5 AM $ 0.274
+0.54%
$ 13.69 million $ 77
Apr 3, 4 AM $ 0.272
+1.13%
$ 13.61 million $ 71
Apr 3, 3 AM $ 0.269
+0.29%
$ 13.46 million $ 55
Apr 3, 2 AM $ 0.268
-0.31%
$ 13.42 million $ 55
Apr 3, 1 AM $ 0.269
-0.26%
$ 13.47 million $ 65
Apr 3, 12 AM $ 0.27
-0.17%
$ 13.5 million $ 65
Apr 2, 11 PM $ 0.27
-0.07%
$ 13.52 million $ 77
Apr 2, 10 PM $ 0.271
+0.22%
$ 13.53 million $ 77
Apr 2, 9 PM $ 0.27
-0.29%
$ 13.5 million $ 90
Apr 2, 8 PM $ 0.271
+0.12%
$ 13.54 million $ 102
Apr 2, 7 PM $ 0.27
+0.20%
$ 13.52 million $ 101
Apr 2, 6 PM $ 0.27
-0.19%
$ 13.5 million $ 101
Apr 2, 5 PM $ 0.27
-0.28%
$ 13.52 million $ 87
Apr 2, 4 PM $ 0.271
+0.38%
$ 13.56 million $ 87
Apr 2, 3 PM $ 0.27
+0.06%
$ 13.51 million $ 87
Apr 2, 2 PM $ 0.27
+0.38%
$ 13.5 million $ 87
Apr 2, 1 PM $ 0.269
-0.40%
$ 13.45 million $ 57
Apr 2, 12 PM $ 0.27
-0.25%
$ 13.5 million $ 57
Apr 2, 11 AM $ 0.271
-0.13%
$ 13.54 million $ 57
Apr 2, 10 AM $ 0.271
-0.08%
$ 13.54 million $ 56
Apr 2, 9 AM $ 0.271
-0.15%
$ 13.56 million $ 56
Apr 2, 8 AM $ 0.272
-0.22%
$ 13.61 million $ 56
Apr 2, 7 AM $ 0.272
+0.17%
$ 13.61 million $ 57
Apr 2, 6 AM $ 0.272
+0.19%
$ 13.6 million $ 56
Apr 2, 5 AM $ 0.271
+0.18%
$ 13.56 million $ 56
Apr 2, 4 AM $ 0.271
-0.20%
$ 13.55 million $ 60
Apr 2, 3 AM $ 0.273
+0.04%
$ 13.63 million $ 60
Apr 2, 2 AM $ 0.273
-0.35%
$ 13.66 million $ 60
Apr 2, 1 AM $ 0.275
-2.05%
$ 13.77 million $ 61
Apr 2, 12 AM $ 0.28
+0.12%
$ 14.01 million $ 52
Apr 1, 11 PM $ 0.28
-0.21%
$ 13.99 million $ 51
Apr 1, 10 PM $ 0.28
-0.91%
$ 14.02 million $ 55
Apr 1, 9 PM $ 0.283
-0.69%
$ 14.14 million $ 30
Apr 1, 8 PM $ 0.285
-1.15%
$ 14.23 million $ 18
Apr 1, 7 PM $ 0.288
+0.20%
$ 14.41 million $ 26
Apr 1, 6 PM $ 0.288
-0.28%
$ 14.4 million $ 27
Apr 1, 5 PM $ 0.289
-0.14%
$ 14.46 million $ 27
Apr 1, 4 PM $ 0.29
+0.63%
$ 14.48 million $ 17
Apr 1, 3 PM $ 0.287
+0.38%
$ 14.37 million $ 17
Apr 1, 2 PM $ 0.286
+0.47%
$ 14.31 million $ 17
Apr 1, 1 PM $ 0.285
-0.50%
$ 14.24 million $ 17
Apr 1, 12 PM $ 0.286
-0.27%
$ 14.31 million $ 17
Apr 1, 11 AM $ 0.287
-0.05%
$ 14.34 million $ 17
Apr 1, 10 AM $ 0.287
-0.02%
$ 14.35 million $ 27