#BeTheBest Historical Data

#BTB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 24.94
+0.77%
$ 1.25 billion $ 886
Feb 17, 9 PM $ 23.95
-0.06%
$ 1.2 billion $ 1,001
Feb 17, 8 PM $ 23.97
-0.25%
$ 1.2 billion $ 2,134
Feb 17, 7 PM $ 24.04
-0.14%
$ 1.2 billion $ 3,938
Feb 17, 6 PM $ 24
+0.06%
$ 1.2 billion $ 3,972
Feb 17, 5 PM $ 23.99
-0.10%
$ 1.2 billion $ 3,970
Feb 17, 4 PM $ 24.05
-1.29%
$ 1.2 billion $ 3,965
Feb 17, 3 PM $ 24.37
-3.56%
$ 1.22 billion $ 3,969
Feb 17, 2 PM $ 25.36
-0.50%
$ 1.27 billion $ 3,947
Feb 17, 1 PM $ 25.46
-1.40%
$ 1.27 billion $ 3,965
Feb 17, 12 PM $ 25.41
-0.11%
$ 1.27 billion $ 4,341
Feb 17, 11 AM $ 25.46
-1.93%
$ 1.27 billion $ 5,216
Feb 17, 10 AM $ 26.22
-4.30%
$ 1.31 billion $ 3,429
Feb 17, 9 AM $ 27.81
-3.86%
$ 1.39 billion $ 2,779
Feb 17, 8 AM $ 29.93
-11.48%
$ 1.5 billion $ 2,807
Feb 17, 7 AM $ 35.27
-11.02%
$ 1.76 billion $ 3,098
Feb 17, 6 AM $ 40.42
-10.69%
$ 2.02 billion $ 2,446
Feb 17, 5 AM $ 45.42
-0.10%
$ 2.27 billion $ 2,773
Feb 17, 4 AM $ 44.91
+0.00%
$ 2.25 billion $ 2,765
Feb 17, 3 AM $ 45.43
+1.86%
$ 2.27 billion $ 2,765
Feb 17, 2 AM $ 44.9
+0.37%
$ 2.24 billion $ 2,757
Feb 17, 1 AM $ 44.89
-1.97%
$ 2.24 billion $ 2,841
Feb 17, 12 AM $ 46.03
+0.11%
$ 2.3 billion $ 1,093
Feb 16, 11 PM $ 45.89
-0.11%
$ 2.29 billion $ 1,098
Feb 16, 10 PM $ 46.2
-0.13%
$ 2.31 billion $ 1,097
Feb 16, 9 PM $ 45.89
+0.39%
$ 2.29 billion $ 1,105
Feb 16, 8 PM $ 45.72
+1.96%
$ 2.29 billion $ 280
Feb 16, 7 PM $ 44.84
-0.88%
$ 2.24 billion $ 61
Feb 16, 6 PM $ 45.27
+0.38%
$ 2.26 billion $ 58
Feb 16, 5 PM $ 45.11
-0.48%
$ 2.26 billion $ 60
Feb 16, 4 PM $ 45.27
+0.42%
$ 2.26 billion $ 60
Feb 16, 3 PM $ 45.04
-0.47%
$ 2.25 billion $ 60
Feb 16, 2 PM $ 45.23
+0.09%
$ 2.26 billion $ 59
Feb 16, 1 PM $ 45.19
-1.08%
$ 2.26 billion $ 653
Feb 16, 12 PM $ 45.68
+0.89%
$ 2.28 billion $ 656
Feb 16, 11 AM $ 45.28
-0.24%
$ 2.26 billion $ 656
Feb 16, 10 AM $ 45.39
+0.39%
$ 2.27 billion $ 656
Feb 16, 9 AM $ 45.21
-0.21%
$ 2.26 billion $ 656
Feb 16, 8 AM $ 45.3
+0.16%
$ 2.27 billion $ 1,694
Feb 16, 7 AM $ 45.23
+0.14%
$ 2.26 billion $ 1,691
Feb 16, 6 AM $ 45.18
+0.01%
$ 2.26 billion $ 2,100
Feb 16, 5 AM $ 45.21
-0.28%
$ 2.26 billion $ 2,100
Feb 16, 4 AM $ 45.35
+0.01%
$ 2.27 billion $ 2,116
Feb 16, 3 AM $ 45.35
-0.14%
$ 2.27 billion $ 4,394
Feb 16, 2 AM $ 45.41
-0.31%
$ 2.27 billion $ 4,440
Feb 16, 1 AM $ 45.55
-0.24%
$ 2.28 billion $ 4,535
Feb 16, 12 AM $ 45.67
+0.06%
$ 2.28 billion $ 4,577
Feb 15, 11 PM $ 45.63
-0.29%
$ 2.28 billion $ 4,573
Feb 15, 10 PM $ 45.73
+0.46%
$ 2.29 billion $ 4,597
Feb 15, 9 PM $ 45.51
+0.32%
$ 2.28 billion $ 6,740