Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.6
-0.05%
$29.98 million $17
May 4, 10 AM $0.6
-0.05%
$29.98 million $17
May 4, 9 AM $0.6
-0.05%
$29.98 million $17
May 4, 8 AM $0.6
-0.05%
$29.98 million $18
May 4, 7 AM $0.6
-0.05%
$29.98 million $18
May 4, 6 AM $0.6
-0.05%
$29.98 million $18
May 4, 5 AM $0.6
-0.05%
$29.98 million $18
May 4, 4 AM $0.6
+0.30%
$29.98 million $18
May 4, 3 AM $0.598
+0.33%
$29.88 million $18
May 4, 2 AM $0.595
-0.05%
$29.77 million $17
May 4, 1 AM $0.595
-0.05%
$29.77 million $17
May 4, 12 AM $0.595
-0.05%
$29.77 million $17
May 3, 11 PM $0.595
+0.09%
$29.77 million $17
May 3, 10 PM $0.594
+0.01%
$29.72 million $17
May 3, 9 PM $0.594
-0.03%
$29.71 million $72
May 3, 8 PM $0.594
-0.03%
$29.71 million $77
May 3, 7 PM $0.594
+0.00%
$29.71 million $77
May 3, 6 PM $0.595
+0.12%
$29.75 million $77
May 3, 5 PM $0.595
+0.12%
$29.75 million $348
May 3, 4 PM $0.595
+0.12%
$29.75 million $348
May 3, 3 PM $0.595
-0.01%
$29.75 million $386
May 3, 2 PM $0.595
-0.01%
$29.73 million $395
May 3, 1 PM $0.594
-0.01%
$29.72 million $416
May 3, 12 PM $0.595
+0.77%
$29.76 million $416
May 3, 11 AM $0.592
-0.08%
$29.62 million $343
May 3, 10 AM $0.593
+0.00%
$29.66 million $128
May 3, 9 AM $0.593
+0.00%
$29.63 million $128
May 3, 8 AM $0.593
+0.00%
$29.65 million $128
May 3, 7 AM $0.593
+0.00%
$29.66 million $128
May 3, 6 AM $0.593
+0.00%
$29.63 million $128
May 3, 5 AM $0.593
+0.00%
$29.65 million $128
May 3, 4 AM $0.593
+0.00%
$29.66 million $128
May 3, 3 AM $0.593
+0.00%
$29.64 million $128
May 3, 2 AM $0.593
+0.07%
$29.66 million $274
May 3, 1 AM $0.593
+0.07%
$29.66 million $274
May 3, 12 AM $0.593
+0.07%
$29.66 million $274
May 2, 11 PM $0.593
+0.07%
$29.66 million $274
May 2, 10 PM $0.593
-0.04%
$29.64 million $274
May 2, 9 PM $0.592
+0.58%
$29.59 million $219
May 2, 8 PM $0.588
+0.15%
$29.42 million $173
May 2, 7 PM $0.587
+0.01%
$29.37 million $168
May 2, 6 PM $0.587
+0.01%
$29.37 million $168
May 2, 5 PM $0.587
-1.40%
$29.37 million $169
May 2, 4 PM $0.596
+2.13%
$29.78 million $169
May 2, 3 PM $0.583
-3.49%
$29.16 million $97
May 2, 2 PM $0.604
+3.13%
$30.22 million $96
May 2, 1 PM $0.592
-0.20%
$29.59 million $13
Apr 30, 1 AM $0.506
+0.00%
$25.29 million $2
Apr 25, 9 AM $0.377
+0.01%
$18.85 million $7
Apr 25, 8 AM $0.377
+0.01%
$18.85 million $7