#BeTheBest Historical Data

#BTB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 45.36
+0.17%
$ 2.27 billion $ 6,717
Feb 15, 7 PM $ 45.31
-0.18%
$ 2.27 billion $ 6,705
Feb 15, 6 PM $ 45.39
-0.04%
$ 2.27 billion $ 6,712
Feb 15, 5 PM $ 45.43
-0.64%
$ 2.27 billion $ 6,707
Feb 15, 4 PM $ 45.72
-0.05%
$ 2.29 billion $ 6,752
Feb 15, 3 PM $ 45.74
-0.05%
$ 2.29 billion $ 6,755
Feb 15, 2 PM $ 45.79
+0.01%
$ 2.29 billion $ 6,759
Feb 15, 1 PM $ 45.91
-1.40%
$ 2.3 billion $ 7,323
Feb 15, 12 PM $ 46.57
-0.15%
$ 2.33 billion $ 9,112
Feb 15, 11 AM $ 46.64
-0.12%
$ 2.33 billion $ 9,172
Feb 15, 10 AM $ 46.7
-0.32%
$ 2.34 billion $ 9,182
Feb 15, 9 AM $ 46.85
+0.04%
$ 2.34 billion $ 9,186
Feb 15, 8 AM $ 46.86
-0.34%
$ 2.34 billion $ 9,017
Feb 15, 7 AM $ 47.03
+0.37%
$ 2.35 billion $ 6,034
Feb 15, 6 AM $ 46.85
-0.12%
$ 2.34 billion $ 7,048
Feb 15, 5 AM $ 46.91
+0.40%
$ 2.35 billion $ 7,051
Feb 15, 4 AM $ 46.73
+0.44%
$ 2.34 billion $ 7,030
Feb 15, 3 AM $ 46.52
-0.05%
$ 2.33 billion $ 4,732
Feb 15, 2 AM $ 46.54
-0.06%
$ 2.33 billion $ 4,494
Feb 15, 1 AM $ 46.67
-0.24%
$ 2.33 billion $ 4,409
Feb 15, 12 AM $ 46.78
-0.22%
$ 2.34 billion $ 3,721
Feb 14, 11 PM $ 46.89
-0.37%
$ 2.34 billion $ 3,722
Feb 14, 10 PM $ 47.06
-3.42%
$ 2.35 billion $ 3,639
Feb 14, 9 PM $ 49.82
-0.15%
$ 2.49 billion $ 627
Feb 14, 8 PM $ 49.89
+0.16%
$ 2.49 billion $ 623
Feb 14, 7 PM $ 49.81
+0.15%
$ 2.49 billion $ 620
Feb 14, 6 PM $ 49.83
-0.10%
$ 2.49 billion $ 709
Feb 14, 5 PM $ 49.86
+0.14%
$ 2.49 billion $ 711
Feb 14, 4 PM $ 49.78
+0.07%
$ 2.49 billion $ 711
Feb 14, 3 PM $ 49.74
-1.05%
$ 2.49 billion $ 714
Feb 14, 2 PM $ 50.29
-0.80%
$ 2.51 billion $ 1,262
Feb 14, 1 PM $ 50.7
+0.02%
$ 2.53 billion $ 1,754
Feb 14, 12 PM $ 50.69
-1.38%
$ 2.53 billion $ 1,764
Feb 14, 11 AM $ 51.4
+1.19%
$ 2.57 billion $ 1,773
Feb 14, 10 AM $ 50.79
-0.14%
$ 2.54 billion $ 1,756
Feb 14, 9 AM $ 50.86
+0.01%
$ 2.54 billion $ 2,125
Feb 14, 8 AM $ 50.86
-1.18%
$ 2.54 billion $ 2,121
Feb 14, 7 AM $ 51.46
+0.22%
$ 2.57 billion $ 2,141
Feb 14, 6 AM $ 51.35
-0.04%
$ 2.57 billion $ 2,141
Feb 14, 5 AM $ 51.37
+0.01%
$ 2.57 billion $ 2,143
Feb 14, 4 AM $ 51.37
+0.11%
$ 2.57 billion $ 2,142
Feb 14, 3 AM $ 51.31
+0.15%
$ 2.57 billion $ 2,140
Feb 14, 2 AM $ 51.24
-0.32%
$ 2.56 billion $ 2,139
Feb 14, 1 AM $ 51.4
+0.18%
$ 2.57 billion $ 2,144
Feb 14, 12 AM $ 51.31
+0.15%
$ 2.57 billion $ 2,140
Feb 13, 11 PM $ 51.23
-0.08%
$ 2.56 billion $ 2,141
Feb 13, 10 PM $ 51.27
+2.25%
$ 2.56 billion $ 2,139
Feb 13, 9 PM $ 50.14
+0.23%
$ 2.51 billion $ 2,095
Feb 13, 8 PM $ 50.03
-0.56%
$ 2.5 billion $ 2,087
Feb 13, 7 PM $ 50.31
-0.09%
$ 2.52 billion $ 2,885