Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.348
+0.29%
$17.39 million $42
Apr 23, 4 AM $0.345
+0.30%
$17.27 million $42
Apr 23, 3 AM $0.345
+0.50%
$17.25 million $39
Apr 23, 2 AM $0.343
+0.34%
$17.17 million $85
Apr 23, 1 AM $0.341
+0.34%
$17.05 million $85
Apr 23, 12 AM $0.34
+0.35%
$16.99 million $85
Apr 22, 11 PM $0.339
+0.36%
$16.94 million $85
Apr 22, 10 PM $0.337
-0.01%
$16.87 million $85
Apr 22, 9 PM $0.337
-0.15%
$16.86 million $105
Apr 22, 8 PM $0.336
+0.24%
$16.81 million $97
Apr 22, 7 PM $0.336
+0.22%
$16.79 million $99
Apr 22, 6 PM $0.337
+0.74%
$16.87 million $76
Apr 22, 5 PM $0.338
+0.29%
$16.89 million $77
Apr 22, 4 PM $0.338
+0.30%
$16.9 million $43
Apr 22, 3 PM $0.337
+0.12%
$16.84 million $40
Apr 22, 2 PM $0.333
+0.02%
$16.65 million $205
Apr 22, 1 PM $0.333
+0.05%
$16.67 million $203
Apr 22, 12 PM $0.336
+0.04%
$16.81 million $208
Apr 22, 11 AM $0.332
+0.05%
$16.62 million $209
Apr 22, 10 AM $0.333
+0.04%
$16.64 million $241
Apr 22, 9 AM $0.336
+0.04%
$16.78 million $241
Apr 22, 8 AM $0.332
+0.04%
$16.59 million $243
Apr 22, 7 AM $0.332
-0.42%
$16.62 million $240
Apr 22, 6 AM $0.335
+0.04%
$16.75 million $232
Apr 22, 5 AM $0.331
+0.04%
$16.57 million $233
Apr 22, 4 AM $0.333
+0.04%
$16.67 million $230
Apr 22, 3 AM $0.334
+0.40%
$16.72 million $231
Apr 22, 2 AM $0.334
+0.40%
$16.72 million $231
Apr 22, 1 AM $0.334
+0.40%
$16.72 million $231
Apr 22, 12 AM $0.334
+0.40%
$16.72 million $231
Apr 21, 11 PM $0.334
+0.40%
$16.72 million $231
Apr 21, 10 PM $0.334
+0.40%
$16.72 million $231
Apr 21, 9 PM $0.334
+1.45%
$16.72 million $231
Apr 21, 8 PM $0.331
+0.40%
$16.55 million $211
Apr 21, 7 PM $0.331
+0.75%
$16.55 million $449
Apr 21, 6 PM $0.331
+0.75%
$16.55 million $453
Apr 21, 5 PM $0.331
+0.75%
$16.55 million $453
Apr 21, 4 PM $0.33
+0.59%
$16.52 million $450
Apr 21, 3 PM $0.329
+0.35%
$16.45 million $451
Apr 21, 2 PM $0.328
+1.42%
$16.4 million $291
Apr 21, 1 PM $0.324
-0.30%
$16.18 million $120
Apr 21, 12 PM $0.325
+0.43%
$16.24 million $108
Apr 21, 11 AM $0.323
-0.06%
$16.16 million $101
Apr 21, 10 AM $0.323
+0.12%
$16.17 million $80
Apr 21, 9 AM $0.323
+0.26%
$16.13 million $13
Apr 21, 8 AM $0.322
+0.01%
$16.09 million $8
Apr 21, 7 AM $0.322
+0.01%
$16.09 million $8
Apr 21, 6 AM $0.322
+0.01%
$16.09 million $8
Apr 21, 5 AM $0.322
+0.01%
$16.09 million $8
Apr 21, 4 AM $0.322
+0.01%
$16.09 million $8