#BeTheBest Historical Data

#BTB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.284
+0.31%
$ 14.19 million $ 13
Mar 28, 6 AM $ 0.283
+0.51%
$ 14.14 million $ 26
Mar 28, 5 AM $ 0.281
-0.24%
$ 14.07 million $ 96
Mar 28, 4 AM $ 0.282
+0.03%
$ 14.1 million $ 92
Mar 28, 3 AM $ 0.282
+0.14%
$ 14.1 million $ 118
Mar 28, 2 AM $ 0.282
-0.13%
$ 14.08 million $ 125
Mar 28, 1 AM $ 0.282
-0.29%
$ 14.09 million $ 130
Mar 28, 12 AM $ 0.283
+0.07%
$ 14.14 million $ 130
Mar 27, 11 PM $ 0.282
+0.37%
$ 14.12 million $ 130
Mar 27, 10 PM $ 0.281
-0.04%
$ 14.06 million $ 125
Mar 27, 9 PM $ 0.281
+0.06%
$ 14.07 million $ 126
Mar 27, 8 PM $ 0.281
-0.05%
$ 14.05 million $ 127
Mar 27, 7 PM $ 0.281
+0.27%
$ 14.06 million $ 245
Mar 27, 6 PM $ 0.281
+0.18%
$ 14.03 million $ 241
Mar 27, 5 PM $ 0.28
-0.35%
$ 14.01 million $ 241
Mar 27, 4 PM $ 0.281
-0.42%
$ 14.06 million $ 242
Mar 27, 3 PM $ 0.282
+0.42%
$ 14.12 million $ 250
Mar 27, 2 PM $ 0.281
-0.27%
$ 14.06 million $ 246
Mar 27, 1 PM $ 0.282
-0.29%
$ 14.1 million $ 248
Mar 27, 12 PM $ 0.283
-0.31%
$ 14.15 million $ 274
Mar 27, 11 AM $ 0.284
-0.36%
$ 14.19 million $ 301
Mar 27, 10 AM $ 0.285
-1.59%
$ 14.25 million $ 326
Mar 27, 9 AM $ 0.29
-0.10%
$ 14.48 million $ 379
Mar 27, 8 AM $ 0.29
-0.95%
$ 14.49 million $ 379
Mar 27, 7 AM $ 0.293
-0.01%
$ 14.63 million $ 399
Mar 27, 6 AM $ 0.293
-0.08%
$ 14.64 million $ 393
Mar 27, 5 AM $ 0.293
-0.97%
$ 14.65 million $ 405
Mar 27, 4 AM $ 0.296
-0.30%
$ 14.79 million $ 363
Mar 27, 3 AM $ 0.297
+0.38%
$ 14.84 million $ 350
Mar 27, 2 AM $ 0.296
-0.04%
$ 14.78 million $ 343
Mar 27, 1 AM $ 0.296
+0.27%
$ 14.78 million $ 335
Mar 27, 12 AM $ 0.295
+0.03%
$ 14.74 million $ 353
Mar 26, 11 PM $ 0.295
-0.11%
$ 14.74 million $ 372
Mar 26, 10 PM $ 0.295
-0.21%
$ 14.75 million $ 372
Mar 26, 9 PM $ 0.296
+0.04%
$ 14.78 million $ 373
Mar 26, 8 PM $ 0.296
+0.52%
$ 14.78 million $ 373
Mar 26, 7 PM $ 0.294
-0.22%
$ 14.7 million $ 371
Mar 26, 6 PM $ 0.294
-0.58%
$ 14.72 million $ 152
Mar 26, 5 PM $ 0.297
-0.15%
$ 14.83 million $ 153
Mar 26, 4 PM $ 0.297
-0.28%
$ 14.84 million $ 154
Mar 26, 3 PM $ 0.298
-0.09%
$ 14.88 million $ 154
Mar 26, 2 PM $ 0.298
-0.40%
$ 14.89 million $ 149
Mar 26, 1 PM $ 0.299
+0.22%
$ 14.93 million $ 149
Mar 26, 12 PM $ 0.298
-0.60%
$ 14.89 million $ 115
Mar 26, 11 AM $ 0.299
-0.27%
$ 14.97 million $ 129
Mar 26, 10 AM $ 0.3
-0.23%
$ 15.01 million $ 109
Mar 26, 9 AM $ 0.301
-0.49%
$ 15.03 million $ 93
Mar 26, 8 AM $ 0.302
-0.30%
$ 15.08 million $ 69
Mar 26, 7 AM $ 0.302
+0.08%
$ 15.11 million $ 62
Mar 26, 6 AM $ 0.302
-0.34%
$ 15.11 million $ 54