#BeTheBest Historical Data

#BTB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 49.13
-0.63%
$ 2.46 billion $ 3,264
Feb 11, 3 PM $ 49.44
-0.93%
$ 2.47 billion $ 13,357
Feb 11, 2 PM $ 49.9
-0.05%
$ 2.49 billion $ 13,434
Feb 11, 1 PM $ 49.93
+0.01%
$ 2.5 billion $ 13,380
Feb 11, 12 PM $ 49.92
-0.01%
$ 2.5 billion $ 13,379
Feb 11, 11 AM $ 49.87
+0.39%
$ 2.49 billion $ 10,469
Feb 11, 10 AM $ 49.67
-0.27%
$ 2.48 billion $ 10,432
Feb 11, 9 AM $ 49.8
+0.00%
$ 2.49 billion $ 10,214
Feb 11, 8 AM $ 49.79
-0.21%
$ 2.49 billion $ 10,197
Feb 11, 7 AM $ 49.87
+0.15%
$ 2.49 billion $ 10,212
Feb 11, 6 AM $ 49.96
-0.48%
$ 2.5 billion $ 10,216
Feb 11, 5 AM $ 50.23
+0.03%
$ 2.51 billion $ 10,229
Feb 11, 4 AM $ 50.65
-0.80%
$ 2.53 billion $ 10,225
Feb 11, 3 AM $ 51.03
-0.09%
$ 2.55 billion $ 10,285
Feb 11, 2 AM $ 51.2
+0.08%
$ 2.56 billion $ 10,300
Feb 11, 1 AM $ 51.1
-0.05%
$ 2.56 billion $ 10,297
Feb 11, 12 AM $ 51.13
+0.19%
$ 2.56 billion $ 10,293
Feb 10, 11 PM $ 51.02
+0.13%
$ 2.55 billion $ 10,274
Feb 10, 10 PM $ 51.01
+0.25%
$ 2.55 billion $ 10,323
Feb 10, 9 PM $ 50.82
-0.38%
$ 2.54 billion $ 10,320
Feb 10, 8 PM $ 50.99
-0.17%
$ 2.55 billion $ 10,379
Feb 10, 7 PM $ 51.08
+0.41%
$ 2.55 billion $ 10,382
Feb 10, 6 PM $ 50.99
-0.76%
$ 2.55 billion $ 10,373
Feb 10, 5 PM $ 51.36
+0.39%
$ 2.57 billion $ 10,433
Feb 10, 4 PM $ 51.16
-0.82%
$ 2.56 billion $ 10,417
Feb 10, 3 PM $ 51.58
-6.42%
$ 2.58 billion $ 1,735
Feb 10, 2 PM $ 55.12
+0.01%
$ 2.76 billion $ 105
Feb 10, 1 PM $ 55.1
+0.47%
$ 2.76 billion $ 55
Feb 10, 12 PM $ 54.85
+0.00%
$ 2.74 billion $ 54
Feb 10, 11 AM $ 54.86
-0.13%
$ 2.74 billion $ 84
Feb 10, 10 AM $ 54.94
-0.50%
$ 2.75 billion $ 930
Feb 10, 9 AM $ 55.22
+0.42%
$ 2.76 billion $ 951
Feb 10, 8 AM $ 54.99
+0.02%
$ 2.75 billion $ 1,052
Feb 10, 7 AM $ 54.98
+0.87%
$ 2.75 billion $ 1,413
Feb 10, 6 AM $ 54.51
-1.64%
$ 2.73 billion $ 1,825
Feb 10, 5 AM $ 55.42
-1.05%
$ 2.77 billion $ 2,133
Feb 10, 4 AM $ 56
+0.95%
$ 2.8 billion $ 2,170
Feb 10, 3 AM $ 55.48
-1.91%
$ 2.77 billion $ 2,150
Feb 10, 2 AM $ 56.56
-0.63%
$ 2.83 billion $ 2,178
Feb 10, 1 AM $ 56.92
+0.00%
$ 2.85 billion $ 3,089
Feb 10, 12 AM $ 56.93
-0.02%
$ 2.85 billion $ 3,137
Feb 9, 11 PM $ 56.95
-0.21%
$ 2.85 billion $ 7,025
Feb 9, 10 PM $ 57.07
+0.93%
$ 2.85 billion $ 7,062
Feb 9, 9 PM $ 56.54
-0.63%
$ 2.83 billion $ 7,282
Feb 9, 8 PM $ 56.9
-0.81%
$ 2.85 billion $ 7,321
Feb 9, 7 PM $ 57.37
+0.12%
$ 2.87 billion $ 7,378
Feb 9, 6 PM $ 57.3
-0.83%
$ 2.87 billion $ 7,370
Feb 9, 5 PM $ 57.78
+1.49%
$ 2.89 billion $ 10,048
Feb 9, 4 PM $ 55.91
+0.39%
$ 2.8 billion $ 9,947
Feb 9, 3 PM $ 55.44
+0.06%
$ 2.77 billion $ 16,021