#BeTheBest Historical Data

#BTB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.302
+0.08%
$ 15.11 million $ 62
Mar 26, 6 AM $ 0.302
-0.34%
$ 15.11 million $ 54
Mar 26, 5 AM $ 0.304
-0.65%
$ 15.18 million $ 39
Mar 26, 4 AM $ 0.306
-0.07%
$ 15.28 million $ 40
Mar 26, 3 AM $ 0.306
+0.03%
$ 15.28 million $ 40
Mar 26, 2 AM $ 0.305
-0.70%
$ 15.27 million $ 40
Mar 26, 1 AM $ 0.307
-0.01%
$ 15.37 million $ 40
Mar 26, 12 AM $ 0.308
+0.22%
$ 15.38 million $ 40
Mar 25, 11 PM $ 0.307
+0.31%
$ 15.34 million $ 30
Mar 25, 10 PM $ 0.306
+0.24%
$ 15.3 million $ 36
Mar 25, 9 PM $ 0.305
+0.09%
$ 15.27 million $ 36
Mar 25, 8 PM $ 0.305
-0.11%
$ 15.25 million $ 43
Mar 25, 7 PM $ 0.305
+0.14%
$ 15.27 million $ 43
Mar 25, 6 PM $ 0.305
-0.07%
$ 15.26 million $ 43
Mar 25, 5 PM $ 0.305
-0.39%
$ 15.27 million $ 64
Mar 25, 4 PM $ 0.307
+0.58%
$ 15.33 million $ 64
Mar 25, 3 PM $ 0.305
-0.54%
$ 15.24 million $ 77
Mar 25, 2 PM $ 0.307
-0.36%
$ 15.33 million $ 77
Mar 25, 1 PM $ 0.308
+0.14%
$ 15.38 million $ 77
Mar 25, 12 PM $ 0.307
-0.18%
$ 15.35 million $ 77
Mar 25, 11 AM $ 0.308
+0.11%
$ 15.4 million $ 64
Mar 25, 10 AM $ 0.307
+0.24%
$ 15.37 million $ 64
Mar 25, 9 AM $ 0.307
-0.13%
$ 15.34 million $ 63
Mar 25, 8 AM $ 0.307
+0.47%
$ 15.37 million $ 64
Mar 25, 7 AM $ 0.306
-0.09%
$ 15.31 million $ 63
Mar 25, 6 AM $ 0.306
+0.05%
$ 15.32 million $ 63
Mar 25, 5 AM $ 0.306
+0.17%
$ 15.32 million $ 63
Mar 25, 4 AM $ 0.306
+0.05%
$ 15.29 million $ 56
Mar 25, 3 AM $ 0.306
+0.04%
$ 15.28 million $ 56
Mar 25, 2 AM $ 0.306
-0.07%
$ 15.28 million $ 56
Mar 25, 1 AM $ 0.306
-0.12%
$ 15.3 million $ 56
Mar 25, 12 AM $ 0.306
+0.29%
$ 15.32 million $ 56
Mar 24, 11 PM $ 0.306
+0.55%
$ 15.28 million $ 56
Mar 24, 10 PM $ 0.304
-0.28%
$ 15.2 million $ 40
Mar 24, 9 PM $ 0.305
+0.15%
$ 15.24 million $ 40
Mar 24, 8 PM $ 0.304
+0.72%
$ 15.21 million $ 40
Mar 24, 7 PM $ 0.302
-0.08%
$ 15.11 million $ 34
Mar 24, 6 PM $ 0.302
+0.41%
$ 15.12 million $ 34
Mar 24, 5 PM $ 0.301
-0.31%
$ 15.04 million $ 29
Mar 24, 4 PM $ 0.303
+0.26%
$ 15.13 million $ 22
Mar 24, 3 PM $ 0.302
+0.33%
$ 15.08 million $ 35
Mar 24, 2 PM $ 0.301
-0.12%
$ 15.06 million $ 40
Mar 24, 1 PM $ 0.302
-0.63%
$ 15.08 million $ 40
Mar 24, 12 PM $ 0.303
-0.02%
$ 15.17 million $ 64
Mar 24, 11 AM $ 0.304
+0.22%
$ 15.2 million $ 133
Mar 24, 10 AM $ 0.303
-0.08%
$ 15.16 million $ 141
Mar 24, 9 AM $ 0.303
+0.14%
$ 15.16 million $ 141
Mar 24, 8 AM $ 0.303
-0.07%
$ 15.13 million $ 141
Mar 24, 7 AM $ 0.303
+0.44%
$ 15.13 million $ 240
Mar 24, 6 AM $ 0.301
+0.25%
$ 15.06 million $ 240