Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.315
+0.23%
$15.73 million $11
Apr 18, 11 PM $0.315
+0.23%
$15.73 million $12
Apr 18, 10 PM $0.315
+0.23%
$15.73 million $12
Apr 18, 9 PM $0.315
+0.23%
$15.73 million $12
Apr 18, 8 PM $0.315
+0.23%
$15.73 million $12
Apr 18, 7 PM $0.315
-0.11%
$15.73 million $23
Apr 18, 6 PM $0.316
-0.12%
$15.79 million $23
Apr 18, 5 PM $0.317
+0.29%
$15.85 million $22
Apr 18, 4 PM $0.317
+0.29%
$15.85 million $22
Apr 18, 3 PM $0.317
+0.08%
$15.85 million $22
Apr 18, 2 PM $0.317
+0.32%
$15.84 million $22
Apr 18, 1 PM $0.318
+0.97%
$15.89 million $11
Apr 18, 12 PM $0.317
+0.63%
$15.84 million $6
Apr 18, 11 AM $0.317
+0.63%
$15.84 million $6
Apr 18, 10 AM $0.317
+0.63%
$15.84 million $7
Apr 18, 9 AM $0.317
+0.63%
$15.84 million $7
Apr 18, 8 AM $0.317
+0.98%
$15.84 million $7
Apr 18, 7 AM $0.316
+0.63%
$15.78 million $1
Apr 18, 6 AM $0.316
+0.63%
$15.78 million $1
Apr 18, 5 AM $0.316
+0.63%
$15.78 million $1
Apr 18, 4 AM $0.316
+0.63%
$15.78 million $1
Apr 18, 3 AM $0.316
+0.63%
$15.78 million $1
Apr 18, 2 AM $0.316
+0.63%
$15.78 million $1
Apr 18, 1 AM $0.316
+0.63%
$15.78 million $1
Apr 18, 12 AM $0.316
+0.63%
$15.78 million $1
Apr 17, 11 PM $0.316
+0.63%
$15.78 million $1
Apr 17, 10 PM $0.316
+0.63%
$15.78 million $1
Apr 17, 9 PM $0.316
+0.63%
$15.78 million $1
Apr 17, 8 PM $0.316
+0.63%
$15.78 million $1
Apr 17, 7 PM $0.316
+0.63%
$15.78 million $1
Apr 17, 6 PM $0.316
+0.63%
$15.78 million $1
Apr 17, 5 PM $0.316
+0.63%
$15.78 million $1
Apr 17, 4 PM $0.316
+0.63%
$15.78 million $1
Apr 17, 3 PM $0.316
+0.63%
$15.78 million $13
Apr 17, 2 PM $0.316
+0.63%
$15.78 million $13
Apr 17, 1 PM $0.316
+0.63%
$15.78 million $13
Apr 17, 12 PM $0.315
+0.62%
$15.77 million $23
Apr 17, 11 AM $0.315
+0.57%
$15.77 million $23
Apr 17, 10 AM $0.316
+0.61%
$15.78 million $23
Apr 17, 9 AM $0.316
+0.68%
$15.78 million $21
Apr 17, 8 AM $0.316
+0.68%
$15.78 million $21
Apr 17, 7 AM $0.316
+0.68%
$15.78 million $21
Apr 17, 6 AM $0.316
+0.68%
$15.78 million $21
Apr 17, 5 AM $0.316
+0.68%
$15.78 million $21
Apr 17, 4 AM $0.316
+0.68%
$15.78 million $21
Apr 17, 3 AM $0.316
+0.68%
$15.78 million $21
Apr 17, 2 AM $0.316
+0.68%
$15.78 million $21
Apr 17, 1 AM $0.316
+0.68%
$15.78 million $24
Apr 17, 12 AM $0.316
+0.68%
$15.78 million $24
Apr 16, 11 PM $0.316
+0.68%
$15.78 million $24