Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.316
+0.68%
$15.78 million $24
Apr 16, 9 PM $0.316
+0.68%
$15.78 million $27
Apr 16, 8 PM $0.316
+0.68%
$15.78 million $27
Apr 16, 7 PM $0.316
+0.68%
$15.78 million $27
Apr 16, 6 PM $0.316
+0.68%
$15.78 million $27
Apr 16, 5 PM $0.316
+0.73%
$15.78 million $37
Apr 16, 4 PM $0.316
+0.83%
$15.78 million $37
Apr 16, 3 PM $0.316
+0.25%
$15.79 million $34
Apr 16, 2 PM $0.316
+0.25%
$15.79 million $22
Apr 16, 1 PM $0.315
-0.02%
$15.74 million $22
Apr 16, 12 PM $0.314
-0.05%
$15.7 million $22
Apr 16, 11 AM $0.315
+0.18%
$15.74 million $10
Apr 16, 10 AM $0.315
+0.01%
$15.74 million $10
Apr 16, 9 AM $0.315
+0.08%
$15.74 million $10
Apr 16, 8 AM $0.315
+0.00%
$15.73 million $3
Apr 16, 7 AM $0.315
+0.00%
$15.73 million $3
Apr 16, 1 AM $0.315
+0.00%
$15.73 million $2
Apr 14, 10 PM $0.273
+0.00%
$13.63 million $10
Apr 14, 8 PM $0.292
+4.27%
$14.6 million $4
Apr 13, 10 PM $0.285
+1.33%
$14.24 million $41
Apr 13, 9 PM $0.281
+0.09%
$14.05 million $54
Apr 13, 8 PM $0.279
-0.38%
$13.93 million $54
Apr 13, 7 PM $0.279
+0.26%
$13.95 million $39
Apr 13, 6 PM $0.278
-0.06%
$13.89 million $34
Apr 13, 5 PM $0.279
+0.58%
$13.96 million $34
Apr 13, 4 PM $0.278
+0.72%
$13.88 million $35
Apr 13, 3 PM $0.275
-1.31%
$13.77 million $25
Apr 13, 2 PM $0.278
-0.09%
$13.92 million $20
Apr 13, 1 PM $0.276
+0.22%
$13.82 million $20
Apr 13, 12 PM $0.275
+0.18%
$13.73 million $25
Apr 13, 11 AM $0.274
+0.17%
$13.7 million $25
Apr 13, 10 AM $0.274
-0.11%
$13.68 million $25
Apr 13, 9 AM $0.274
+0.14%
$13.71 million $25
Apr 13, 8 AM $0.274
-0.35%
$13.69 million $25
Apr 13, 7 AM $0.274
-0.36%
$13.72 million $25
Apr 13, 6 AM $0.275
+0.56%
$13.76 million $27
Apr 13, 5 AM $0.273
-0.46%
$13.65 million $27
Apr 13, 4 AM $0.275
+0.17%
$13.74 million $27
Apr 13, 3 AM $0.274
+0.00%
$13.71 million $29
Apr 13, 2 AM $0.274
-0.30%
$13.72 million $29
Apr 13, 1 AM $0.274
-0.06%
$13.72 million $32
Apr 13, 12 AM $0.274
+0.48%
$13.69 million $31
Apr 12, 11 PM $0.273
-0.47%
$13.63 million $32
Apr 12, 10 PM $0.274
-0.56%
$13.71 million $32
Apr 12, 9 PM $0.276
-0.85%
$13.78 million $37
Apr 12, 8 PM $0.278
+0.65%
$13.88 million $21
Apr 12, 7 PM $0.276
-0.06%
$13.82 million $21
Apr 12, 6 PM $0.276
-0.08%
$13.82 million $21
Apr 12, 5 PM $0.276
+0.13%
$13.79 million $21
Apr 12, 4 PM $0.275
+0.23%
$13.76 million $21