#BeTheBest Historical Data

#BTB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.297
-0.05%
$ 14.83 million $ 46
Mar 22, 4 AM $ 0.297
+0.06%
$ 14.84 million $ 60
Mar 22, 3 AM $ 0.296
+0.18%
$ 14.81 million $ 60
Mar 22, 2 AM $ 0.295
+0.09%
$ 14.77 million $ 60
Mar 22, 1 AM $ 0.296
-0.43%
$ 14.78 million $ 59
Mar 22, 12 AM $ 0.298
-0.54%
$ 14.9 million $ 60
Mar 21, 11 PM $ 0.3
+0.38%
$ 15.01 million $ 53
Mar 21, 10 PM $ 0.298
+1.11%
$ 14.91 million $ 47
Mar 21, 9 PM $ 0.294
+0.29%
$ 14.69 million $ 21
Mar 21, 8 PM $ 0.293
-0.03%
$ 14.64 million $ 7
Mar 21, 7 PM $ 0.293
-0.08%
$ 14.65 million $ 7
Mar 21, 6 PM $ 0.293
-0.03%
$ 14.66 million $ 13
Mar 21, 5 PM $ 0.293
-0.03%
$ 14.66 million $ 13
Mar 21, 4 PM $ 0.293
+0.12%
$ 14.67 million $ 13
Mar 21, 3 PM $ 0.293
+0.00%
$ 14.64 million $ 24
Mar 21, 2 PM $ 0.293
+0.06%
$ 14.64 million $ 29
Mar 21, 1 PM $ 0.293
+0.00%
$ 14.63 million $ 29
Mar 21, 12 PM $ 0.293
+0.01%
$ 14.63 million $ 29
Mar 21, 11 AM $ 0.293
-0.06%
$ 14.63 million $ 29
Mar 21, 10 AM $ 0.293
-0.07%
$ 14.64 million $ 29
Mar 21, 9 AM $ 0.293
+0.06%
$ 14.65 million $ 29
Mar 21, 8 AM $ 0.293
-0.04%
$ 14.65 million $ 29
Mar 21, 7 AM $ 0.293
-0.01%
$ 14.66 million $ 29
Mar 21, 6 AM $ 0.293
+0.03%
$ 14.66 million $ 29
Mar 21, 5 AM $ 0.293
+0.02%
$ 14.65 million $ 34
Mar 21, 4 AM $ 0.292
+0.00%
$ 14.6 million $ 34
Mar 21, 3 AM $ 0.292
-0.02%
$ 14.6 million $ 28
Mar 21, 2 AM $ 0.292
+0.03%
$ 14.6 million $ 28
Mar 21, 1 AM $ 0.292
+0.08%
$ 14.6 million $ 28
Mar 21, 12 AM $ 0.292
-0.02%
$ 14.59 million $ 28
Mar 20, 11 PM $ 0.292
-0.11%
$ 14.58 million $ 28
Mar 20, 10 PM $ 0.292
+0.44%
$ 14.6 million $ 28
Mar 20, 9 PM $ 0.291
+0.19%
$ 14.53 million $ 39
Mar 20, 8 PM $ 0.29
+0.06%
$ 14.51 million $ 51
Mar 20, 7 PM $ 0.29
-0.03%
$ 14.51 million $ 51
Mar 20, 6 PM $ 0.29
+0.06%
$ 14.49 million $ 51
Mar 20, 5 PM $ 0.29
+0.06%
$ 14.49 million $ 45
Mar 20, 4 PM $ 0.289
-0.19%
$ 14.47 million $ 45
Mar 20, 3 PM $ 0.29
+0.44%
$ 14.5 million $ 23
Mar 20, 2 PM $ 0.289
-0.22%
$ 14.43 million $ 17
Mar 20, 1 PM $ 0.289
-0.42%
$ 14.47 million $ 12
Mar 20, 12 PM $ 0.291
+0.02%
$ 14.53 million $ 6
Mar 20, 11 AM $ 0.29
+0.13%
$ 14.5 million $ 6
Mar 20, 10 AM $ 0.29
-0.37%
$ 14.49 million $ 13
Mar 20, 9 AM $ 0.291
-0.12%
$ 14.54 million $ 13
Mar 20, 8 AM $ 0.291
+0.43%
$ 14.56 million $ 13
Mar 20, 7 AM $ 0.29
-0.07%
$ 14.49 million $ 13
Mar 20, 6 AM $ 0.29
+0.00%
$ 14.5 million $ 13
Mar 20, 5 AM $ 0.29
+0.17%
$ 14.5 million $ 13
Mar 20, 4 AM $ 0.29
+0.47%
$ 14.48 million $ 13