Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.274
-0.06%
$13.72 million $21
Apr 12, 2 PM $0.274
-0.53%
$13.7 million $20
Apr 12, 1 PM $0.276
-0.16%
$13.79 million $88
Apr 12, 12 PM $0.276
+0.22%
$13.8 million $82
Apr 12, 11 AM $0.276
+0.49%
$13.78 million $82
Apr 12, 10 AM $0.275
+0.07%
$13.77 million $81
Apr 12, 9 AM $0.275
+0.07%
$13.77 million $82
Apr 12, 8 AM $0.276
+0.01%
$13.78 million $82
Apr 12, 7 AM $0.276
+0.23%
$13.8 million $82
Apr 12, 6 AM $0.276
-0.17%
$13.78 million $82
Apr 12, 5 AM $0.275
+0.05%
$13.77 million $82
Apr 12, 4 AM $0.275
-0.23%
$13.77 million $82
Apr 12, 3 AM $0.276
-0.18%
$13.81 million $82
Apr 12, 2 AM $0.277
+0.39%
$13.83 million $81
Apr 12, 1 AM $0.278
-1.67%
$13.91 million $104
Apr 12, 12 AM $0.283
-0.05%
$14.16 million $108
Apr 11, 11 PM $0.283
-0.25%
$14.17 million $106
Apr 11, 10 PM $0.284
-0.01%
$14.21 million $107
Apr 11, 9 PM $0.284
-0.74%
$14.2 million $107
Apr 11, 8 PM $0.286
-0.72%
$14.29 million $99
Apr 11, 7 PM $0.288
+0.74%
$14.41 million $99
Apr 11, 6 PM $0.286
+0.65%
$14.31 million $99
Apr 11, 5 PM $0.285
-0.14%
$14.23 million $98
Apr 11, 4 PM $0.285
+0.49%
$14.25 million $98
Apr 11, 3 PM $0.284
+0.36%
$14.18 million $98
Apr 11, 2 PM $0.283
+0.17%
$14.13 million $97
Apr 11, 1 PM $0.282
+0.58%
$14.12 million $28
Apr 11, 12 PM $0.281
+0.06%
$14.04 million $28
Apr 11, 11 AM $0.28
+0.08%
$14.02 million $28
Apr 11, 10 AM $0.28
-0.42%
$14.02 million $28
Apr 11, 9 AM $0.282
+0.57%
$14.11 million $29
Apr 11, 8 AM $0.281
+0.15%
$14.05 million $28
Apr 11, 7 AM $0.281
+0.14%
$14.04 million $28
Apr 11, 6 AM $0.28
-0.07%
$14.01 million $28
Apr 11, 5 AM $0.281
-0.09%
$14.04 million $28
Apr 11, 4 AM $0.281
-0.11%
$14.05 million $29
Apr 11, 3 AM $0.283
+0.06%
$14.13 million $29
Apr 11, 2 AM $0.282
-0.35%
$14.12 million $29
Apr 11, 1 AM $0.283
+0.01%
$14.16 million $0
Apr 11, 12 AM $0.284
-0.29%
$14.19 million $0
Apr 10, 5 PM $0.29
+0.00%
$14.49 million $29
Apr 10, 4 PM $0.29
+0.00%
$14.48 million $29
Apr 10, 3 PM $0.29
-0.35%
$14.5 million $29
Apr 10, 2 PM $0.291
+0.98%
$14.54 million $29
Apr 10, 1 PM $0.287
-0.33%
$14.37 million $29
Apr 10, 12 PM $0.289
+0.38%
$14.43 million $29
Apr 10, 11 AM $0.288
+0.52%
$14.38 million $29
Apr 10, 10 AM $0.286
-0.07%
$14.31 million $29
Apr 10, 9 AM $0.286
+0.28%
$14.31 million $32
Apr 10, 8 AM $0.286
-0.03%
$14.28 million $32