#BeTheBest Historical Data

#BTB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.288
+0.20%
$ 14.41 million $ 7
Mar 20, 2 AM $ 0.288
+0.24%
$ 14.39 million $ 7
Mar 20, 1 AM $ 0.287
+0.05%
$ 14.37 million $ 7
Mar 20, 12 AM $ 0.287
+0.06%
$ 14.37 million $ 9
Mar 19, 11 PM $ 0.287
+0.02%
$ 14.36 million $ 9
Mar 19, 10 PM $ 0.287
-0.01%
$ 14.36 million $ 9
Mar 19, 9 PM $ 0.287
+0.07%
$ 14.36 million $ 9
Mar 19, 8 PM $ 0.287
+0.01%
$ 14.34 million $ 9
Mar 19, 7 PM $ 0.287
+0.55%
$ 14.34 million $ 9
Mar 19, 6 PM $ 0.285
-0.14%
$ 14.26 million $ 8
Mar 19, 5 PM $ 0.286
+0.07%
$ 14.28 million $ 10
Mar 19, 4 PM $ 0.285
+0.10%
$ 14.27 million $ 10
Mar 19, 3 PM $ 0.285
-0.26%
$ 14.26 million $ 10
Mar 19, 2 PM $ 0.286
-1.32%
$ 14.3 million $ 10
Mar 19, 1 PM $ 0.29
-0.22%
$ 14.49 million $ 10
Mar 19, 12 PM $ 0.29
-0.11%
$ 14.52 million $ 15
Mar 19, 11 AM $ 0.291
-0.08%
$ 14.56 million $ 15
Mar 19, 10 AM $ 0.291
+0.06%
$ 14.57 million $ 17
Mar 19, 9 AM $ 0.291
-0.24%
$ 14.56 million $ 11
Mar 19, 8 AM $ 0.292
+0.14%
$ 14.6 million $ 10
Mar 19, 7 AM $ 0.292
-0.55%
$ 14.58 million $ 10
Mar 19, 6 AM $ 0.293
-0.24%
$ 14.66 million $ 10
Mar 19, 5 AM $ 0.294
-0.04%
$ 14.68 million $ 11
Mar 19, 4 AM $ 0.294
-0.21%
$ 14.68 million $ 11
Mar 19, 3 AM $ 0.294
+0.35%
$ 14.71 million $ 11
Mar 19, 2 AM $ 0.293
-0.07%
$ 14.66 million $ 11
Mar 19, 1 AM $ 0.293
-0.03%
$ 14.67 million $ 11
Mar 19, 12 AM $ 0.294
+0.28%
$ 14.68 million $ 11
Mar 18, 11 PM $ 0.293
-0.84%
$ 14.64 million $ 11
Mar 18, 10 PM $ 0.295
+0.84%
$ 14.76 million $ 13
Mar 18, 9 PM $ 0.293
-0.45%
$ 14.64 million $ 14
Mar 18, 8 PM $ 0.294
+0.06%
$ 14.7 million $ 13
Mar 18, 7 PM $ 0.294
-0.08%
$ 14.69 million $ 17
Mar 18, 6 PM $ 0.294
+0.55%
$ 14.72 million $ 19
Mar 18, 5 PM $ 0.293
-0.08%
$ 14.65 million $ 25
Mar 18, 4 PM $ 0.293
-0.16%
$ 14.66 million $ 28
Mar 18, 3 PM $ 0.294
-0.23%
$ 14.69 million $ 28
Mar 18, 2 PM $ 0.294
-0.26%
$ 14.72 million $ 29
Mar 18, 1 PM $ 0.295
-0.23%
$ 14.76 million $ 29
Mar 18, 12 PM $ 0.296
-0.78%
$ 14.79 million $ 33
Mar 18, 11 AM $ 0.298
+0.20%
$ 14.91 million $ 33
Mar 18, 10 AM $ 0.298
-0.09%
$ 14.88 million $ 37
Mar 18, 9 AM $ 0.298
+0.00%
$ 14.89 million $ 34
Mar 18, 8 AM $ 0.298
+0.01%
$ 14.89 million $ 34
Mar 18, 7 AM $ 0.298
-0.04%
$ 14.89 million $ 34
Mar 18, 6 AM $ 0.298
+0.02%
$ 14.89 million $ 34
Mar 18, 5 AM $ 0.298
-0.04%
$ 14.9 million $ 34
Mar 18, 4 AM $ 0.298
-0.02%
$ 14.9 million $ 35
Mar 18, 3 AM $ 0.298
+0.06%
$ 14.91 million $ 35
Mar 18, 2 AM $ 0.298
+0.01%
$ 14.9 million $ 35