#BeTheBest Historical Data

#BTB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 52.83
-0.20%
$ 2.64 billion $ 32
Feb 5, 9 AM $ 52.92
+0.43%
$ 2.65 billion $ 32
Feb 5, 8 AM $ 52.71
+0.24%
$ 2.64 billion $ 32
Feb 5, 7 AM $ 52.71
+0.47%
$ 2.64 billion $ 33
Feb 5, 6 AM $ 52.35
+0.76%
$ 2.62 billion $ 33
Feb 5, 5 AM $ 51.74
-0.50%
$ 2.59 billion $ 31
Feb 5, 4 AM $ 51.81
-0.30%
$ 2.59 billion $ 37
Feb 5, 3 AM $ 51.96
-0.78%
$ 2.6 billion $ 37
Feb 5, 2 AM $ 52.24
-2.30%
$ 2.61 billion $ 37
Feb 5, 1 AM $ 53.54
+0.19%
$ 2.68 billion $ 34
Feb 5, 12 AM $ 53.48
-0.96%
$ 2.67 billion $ 49
Feb 4, 11 PM $ 53.96
+0.27%
$ 2.7 billion $ 49
Feb 4, 10 PM $ 54.02
+0.63%
$ 2.7 billion $ 52
Feb 4, 9 PM $ 53.83
-0.41%
$ 2.69 billion $ 50
Feb 4, 8 PM $ 54.52
+0.47%
$ 2.73 billion $ 53
Feb 4, 7 PM $ 54.16
-0.31%
$ 2.71 billion $ 56
Feb 4, 6 PM $ 54.32
+1.22%
$ 2.72 billion $ 53
Feb 4, 5 PM $ 54.94
+0.00%
$ 2.75 billion $ 41
Feb 4, 4 PM $ 55.16
-0.27%
$ 2.76 billion $ 28
Feb 4, 3 PM $ 55.66
+0.12%
$ 2.78 billion $ 28
Feb 4, 2 PM $ 55.59
-0.28%
$ 2.78 billion $ 25
Feb 4, 1 PM $ 55.74
-0.49%
$ 2.79 billion $ 26
Feb 4, 12 PM $ 55.99
-0.21%
$ 2.8 billion $ 26
Feb 4, 11 AM $ 56.04
-0.21%
$ 2.8 billion $ 28
Feb 4, 10 AM $ 56.09
+0.31%
$ 2.8 billion $ 28
Feb 4, 9 AM $ 56
-0.13%
$ 2.8 billion $ 36
Feb 4, 8 AM $ 56.03
-0.09%
$ 2.8 billion $ 36
Feb 4, 7 AM $ 55.99
-0.04%
$ 2.8 billion $ 36
Feb 4, 6 AM $ 55.94
-0.01%
$ 2.8 billion $ 36
Feb 4, 5 AM $ 56
+0.00%
$ 2.8 billion $ 36
Feb 4, 4 AM $ 56
-0.04%
$ 2.8 billion $ 64
Feb 4, 3 AM $ 55.91
+0.16%
$ 2.8 billion $ 65
Feb 4, 2 AM $ 55.84
-0.10%
$ 2.79 billion $ 68
Feb 4, 1 AM $ 55.91
+0.34%
$ 2.8 billion $ 68
Feb 4, 12 AM $ 55.68
-0.44%
$ 2.78 billion $ 68
Feb 3, 11 PM $ 55.93
-0.07%
$ 2.8 billion $ 69
Feb 3, 10 PM $ 55.59
-0.88%
$ 2.78 billion $ 61
Feb 3, 9 PM $ 56.15
+0.39%
$ 2.81 billion $ 31
Feb 3, 8 PM $ 55.46
+0.85%
$ 2.77 billion $ 34
Feb 3, 7 PM $ 54.92
+1.16%
$ 2.75 billion $ 32
Feb 3, 6 PM $ 54.33
-1.24%
$ 2.72 billion $ 32
Feb 3, 5 PM $ 55.38
-0.44%
$ 2.77 billion $ 27
Feb 3, 4 PM $ 55.71
-1.22%
$ 2.79 billion $ 25
Feb 3, 3 PM $ 56.44
+0.19%
$ 2.82 billion $ 22
Feb 3, 2 PM $ 56.58
+0.03%
$ 2.83 billion $ 25
Feb 3, 1 PM $ 56.55
+0.05%
$ 2.83 billion $ 26
Feb 3, 12 PM $ 56.48
+0.37%
$ 2.82 billion $ 26
Feb 3, 11 AM $ 56.25
+0.00%
$ 2.81 billion $ 25
Feb 3, 10 AM $ 56.33
+0.17%
$ 2.82 billion $ 26
Feb 3, 9 AM $ 56.12
+0.86%
$ 2.81 billion $ 22