#BeTheBest Historical Data

#BTB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 58.81
-0.14%
$ 2.94 billion $ 14
Feb 1, 5 AM $ 59.59
-0.19%
$ 2.98 billion $ 21
Feb 1, 4 AM $ 59.69
+0.14%
$ 2.98 billion $ 21
Feb 1, 3 AM $ 59.6
-0.20%
$ 2.98 billion $ 21
Feb 1, 2 AM $ 59.7
+0.12%
$ 2.98 billion $ 21
Feb 1, 1 AM $ 59.6
-0.17%
$ 2.98 billion $ 21
Feb 1, 12 AM $ 59.69
+0.02%
$ 2.98 billion $ 21
Jan 31, 11 PM $ 59.62
+0.44%
$ 2.98 billion $ 22
Jan 31, 10 PM $ 59.34
-0.02%
$ 2.97 billion $ 24
Jan 31, 9 PM $ 59.33
+0.45%
$ 2.97 billion $ 24
Jan 31, 8 PM $ 59.02
-0.24%
$ 2.95 billion $ 24
Jan 31, 7 PM $ 59.13
+0.68%
$ 2.96 billion $ 24
Jan 31, 6 PM $ 58.72
-0.80%
$ 2.94 billion $ 28
Jan 31, 5 PM $ 59.2
-1.39%
$ 2.96 billion $ 26
Jan 31, 4 PM $ 60.07
-0.12%
$ 3 billion $ 22
Jan 31, 3 PM $ 60.16
-0.48%
$ 3.01 billion $ 22
Jan 31, 2 PM $ 60.48
-1.87%
$ 3.02 billion $ 15
Jan 31, 1 PM $ 61.66
-0.04%
$ 3.08 billion $ 12
Jan 31, 12 PM $ 61.58
-0.26%
$ 3.08 billion $ 12
Jan 31, 11 AM $ 61.77
-0.04%
$ 3.09 billion $ 12
Jan 31, 10 AM $ 61.84
+0.07%
$ 3.09 billion $ 12
Jan 31, 9 AM $ 61.77
+0.12%
$ 3.09 billion $ 12
Jan 31, 8 AM $ 61.81
-0.22%
$ 3.09 billion $ 13
Jan 31, 7 AM $ 62.01
+1.14%
$ 3.1 billion $ 12
Jan 31, 6 AM $ 61.28
-0.51%
$ 3.06 billion $ 8
Jan 31, 5 AM $ 61.63
-1.02%
$ 3.08 billion $ 6
Jan 31, 4 AM $ 62.32
-0.23%
$ 3.12 billion $ 24
Jan 31, 3 AM $ 62.49
-0.07%
$ 3.12 billion $ 24
Jan 31, 2 AM $ 62.51
+0.01%
$ 3.13 billion $ 24
Jan 31, 1 AM $ 62.49
-0.10%
$ 3.12 billion $ 24
Jan 31, 12 AM $ 62.58
+4.60%
$ 3.13 billion $ 24
Jan 30, 11 PM $ 59.82
-1.64%
$ 2.99 billion $ 24
Jan 30, 10 PM $ 60.81
-0.23%
$ 3.04 billion $ 39
Jan 30, 9 PM $ 60.92
-0.31%
$ 3.05 billion $ 42
Jan 30, 8 PM $ 61.1
-0.80%
$ 3.06 billion $ 63
Jan 30, 7 PM $ 61.61
-1.71%
$ 3.08 billion $ 149
Jan 30, 6 PM $ 62.57
-0.08%
$ 3.13 billion $ 148
Jan 30, 5 PM $ 62.64
-0.05%
$ 3.13 billion $ 148
Jan 30, 4 PM $ 62.7
+0.03%
$ 3.14 billion $ 179
Jan 30, 3 PM $ 62.67
-0.14%
$ 3.13 billion $ 180
Jan 30, 2 PM $ 62.81
+0.18%
$ 3.14 billion $ 195
Jan 30, 1 PM $ 62.75
-0.02%
$ 3.14 billion $ 216
Jan 30, 12 PM $ 62.77
-0.19%
$ 3.14 billion $ 216
Jan 30, 11 AM $ 62.83
+0.18%
$ 3.14 billion $ 219
Jan 30, 10 AM $ 62.71
+0.16%
$ 3.14 billion $ 219
Jan 30, 9 AM $ 62.64
+0.03%
$ 3.13 billion $ 219
Jan 30, 8 AM $ 62.59
-0.13%
$ 3.13 billion $ 218
Jan 30, 7 AM $ 62.65
+0.39%
$ 3.13 billion $ 219
Jan 30, 6 AM $ 62.42
-0.28%
$ 3.12 billion $ 218
Jan 30, 5 AM $ 62.58
-0.17%
$ 3.13 billion $ 218