#BeTheBest Historical Data

#BTB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.283
+0.03%
$ 14.15 million $ 14
Mar 14, 7 PM $ 0.283
+0.03%
$ 14.14 million $ 14
Mar 14, 6 PM $ 0.283
+0.00%
$ 14.13 million $ 14
Mar 14, 5 PM $ 0.283
+0.00%
$ 14.14 million $ 14
Mar 14, 4 PM $ 0.283
+0.16%
$ 14.14 million $ 14
Mar 14, 3 PM $ 0.282
-0.12%
$ 14.12 million $ 14
Mar 14, 2 PM $ 0.283
-0.08%
$ 14.16 million $ 14
Mar 14, 1 PM $ 0.284
+0.25%
$ 14.18 million $ 14
Mar 14, 12 PM $ 0.283
-0.04%
$ 14.15 million $ 14
Mar 14, 11 AM $ 0.283
+0.23%
$ 14.14 million $ 14
Mar 14, 10 AM $ 0.282
-0.09%
$ 14.1 million $ 14
Mar 14, 9 AM $ 0.283
+0.03%
$ 14.13 million $ 14
Mar 14, 8 AM $ 0.283
+0.13%
$ 14.14 million $ 14
Mar 14, 7 AM $ 0.283
+0.05%
$ 14.14 million $ 302
Mar 14, 6 AM $ 0.283
-0.35%
$ 14.14 million $ 302
Mar 14, 5 AM $ 0.284
-0.34%
$ 14.19 million $ 303
Mar 14, 4 AM $ 0.284
+0.19%
$ 14.22 million $ 308
Mar 14, 3 AM $ 0.274
+16.01%
$ 13.7 million $ 308
Mar 14, 2 AM $ 0.238
-15.91%
$ 11.91 million $ 308
Mar 14, 1 AM $ 0.283
+11.27%
$ 14.15 million $ 533
Mar 14, 12 AM $ 0.254
-0.27%
$ 12.72 million $ 519
Mar 13, 11 PM $ 0.255
+8.88%
$ 12.75 million $ 519
Mar 13, 10 PM $ 0.234
-0.61%
$ 11.72 million $ 563
Mar 13, 9 PM $ 0.236
-0.07%
$ 11.79 million $ 563
Mar 13, 8 PM $ 0.249
+0.00%
$ 12.45 million $ 557
Mar 13, 7 PM $ 0.244
-5.92%
$ 12.18 million $ 587
Mar 13, 6 PM $ 0.26
+0.17%
$ 13 million $ 373
Mar 13, 5 PM $ 0.259
-2.80%
$ 12.97 million $ 307
Mar 13, 4 PM $ 0.267
-0.46%
$ 13.35 million $ 311
Mar 13, 3 PM $ 0.268
+1.86%
$ 13.4 million $ 661
Mar 13, 2 PM $ 0.259
+1.51%
$ 12.96 million $ 649
Mar 13, 1 PM $ 0.256
-12.66%
$ 12.79 million $ 318
Mar 13, 12 PM $ 0.293
-1.89%
$ 14.65 million $ 293
Mar 13, 11 AM $ 0.299
-0.01%
$ 14.93 million $ 288
Mar 13, 10 AM $ 0.299
-0.03%
$ 14.93 million $ 333
Mar 13, 9 AM $ 0.299
-0.01%
$ 14.94 million $ 333
Mar 13, 8 AM $ 0.299
+18.16%
$ 14.93 million $ 333
Mar 13, 7 AM $ 0.253
-65.10%
$ 12.64 million $ 332
Mar 13, 6 AM $ 0.724
+0.00%
$ 36.21 million $ 896
Mar 13, 5 AM $ 0.724
+195.37%
$ 36.21 million $ 896
Mar 13, 4 AM $ 0.275
-65.62%
$ 13.73 million $ 280
Mar 13, 3 AM $ 0.799
+0.00%
$ 39.93 million $ 590
Mar 13, 1 AM $ 0.232
-6.04%
$ 11.58 million $ 590
Mar 13, 12 AM $ 0.239
+10.28%
$ 11.95 million $ 230
Mar 12, 11 PM $ 0.226
+4.45%
$ 11.32 million $ 165
Mar 12, 10 PM $ 0.226
+0.75%
$ 11.32 million $ 163
Mar 12, 9 PM $ 0.215
-2.00%
$ 10.74 million $ 143
Mar 12, 8 PM $ 0.211
-4.26%
$ 10.54 million $ 102
Mar 12, 7 PM $ 0.218
+0.00%
$ 10.9 million $ 146
Mar 12, 6 PM $ 0.211
+0.00%
$ 10.53 million $ 74