Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.289
+0.10%
$14.43 million $94
Apr 8, 4 AM $0.289
+0.38%
$14.43 million $94
Apr 8, 3 AM $0.288
+0.06%
$14.38 million $93
Apr 8, 2 AM $0.288
-0.27%
$14.38 million $93
Apr 8, 1 AM $0.288
-0.28%
$14.41 million $94
Apr 8, 12 AM $0.289
-1.33%
$14.45 million $77
Apr 7, 11 PM $0.293
+1.99%
$14.66 million $61
Apr 7, 10 PM $0.287
+1.71%
$14.33 million $50
Apr 7, 9 PM $0.281
+1.12%
$14.07 million $49
Apr 7, 8 PM $0.279
+0.73%
$13.93 million $49
Apr 7, 7 PM $0.276
+0.90%
$13.8 million $48
Apr 7, 6 PM $0.273
-0.40%
$13.67 million $48
Apr 7, 5 PM $0.275
+0.66%
$13.77 million $39
Apr 7, 4 PM $0.274
+0.35%
$13.68 million $32
Apr 7, 3 PM $0.273
+0.04%
$13.63 million $32
Apr 7, 2 PM $0.272
-0.18%
$13.62 million $32
Apr 7, 1 PM $0.273
+0.02%
$13.65 million $32
Apr 7, 12 PM $0.273
-0.40%
$13.64 million $32
Apr 7, 11 AM $0.274
-0.48%
$13.7 million $32
Apr 7, 10 AM $0.275
-0.47%
$13.77 million $32
Apr 7, 9 AM $0.277
+0.34%
$13.83 million $32
Apr 7, 8 AM $0.276
+0.28%
$13.79 million $40
Apr 7, 7 AM $0.275
+0.10%
$13.75 million $40
Apr 7, 6 AM $0.275
-0.07%
$13.73 million $40
Apr 7, 5 AM $0.275
-0.15%
$13.74 million $40
Apr 7, 4 AM $0.275
+0.06%
$13.76 million $40
Apr 7, 3 AM $0.275
+0.15%
$13.75 million $40
Apr 7, 2 AM $0.275
-0.07%
$13.73 million $50
Apr 7, 1 AM $0.275
-0.27%
$13.74 million $36
Apr 7, 12 AM $0.276
+0.08%
$13.78 million $36
Apr 6, 11 PM $0.275
-1.23%
$13.77 million $28
Apr 6, 10 PM $0.279
-0.37%
$13.94 million $29
Apr 6, 9 PM $0.28
-0.55%
$13.99 million $29
Apr 6, 8 PM $0.281
+0.22%
$14.07 million $29
Apr 6, 7 PM $0.281
-0.02%
$14.04 million $29
Apr 6, 6 PM $0.281
+0.43%
$14.04 million $29
Apr 6, 5 PM $0.28
-1.61%
$13.98 million $29
Apr 6, 4 PM $0.284
+0.48%
$14.21 million $30
Apr 6, 3 PM $0.283
+0.52%
$14.14 million $30
Apr 6, 2 PM $0.281
+0.08%
$14.07 million $30
Apr 6, 1 PM $0.281
-0.25%
$14.06 million $30
Apr 6, 12 PM $0.282
-0.14%
$14.09 million $39
Apr 6, 11 AM $0.282
-0.24%
$14.11 million $39
Apr 6, 10 AM $0.283
-0.08%
$14.14 million $39
Apr 6, 9 AM $0.283
+0.33%
$14.16 million $40
Apr 6, 8 AM $0.282
+0.36%
$14.11 million $31
Apr 6, 7 AM $0.281
+0.08%
$14.06 million $31
Apr 6, 6 AM $0.281
-0.35%
$14.05 million $31
Apr 6, 5 AM $0.282
+0.02%
$14.1 million $31
Apr 6, 4 AM $0.282
+0.07%
$14.09 million $31