Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.286
+0.79%
$14.32 million $33
Apr 8, 2026 $0.284
-3.04%
$14.2 million $46
Apr 7, 2026 $0.293
+6.48%
$14.66 million $61
Apr 6, 2026 $0.275
-1.31%
$13.77 million $28
Apr 5, 2026 $0.279
+0.97%
$13.95 million $21
Apr 4, 2026 $0.276
+0.67%
$13.81 million $23
Apr 3, 2026 $0.274
+1.45%
$13.72 million $208
Apr 2, 2026 $0.27
-3.40%
$13.52 million $77
Apr 1, 2026 $0.28
-2.13%
$13.99 million $51
Mar 31, 2026 $0.286
+1.07%
$14.29 million $45
Mar 30, 2026 $0.283
+1.41%
$14.14 million $7
Mar 29, 2026 $0.279
-1.49%
$13.94 million $17
Mar 28, 2026 $0.283
+0.20%
$14.15 million $68
Mar 27, 2026 $0.282
-4.18%
$14.12 million $130
Mar 26, 2026 $0.295
-3.99%
$14.74 million $372
Mar 25, 2026 $0.307
+0.45%
$15.34 million $30
Mar 24, 2026 $0.306
+1.17%
$15.28 million $56
Mar 23, 2026 $0.302
+1.81%
$15.11 million $267
Mar 22, 2026 $0.297
-0.91%
$14.84 million $142
Mar 21, 2026 $0.3
+2.84%
$15.01 million $53
Mar 20, 2026 $0.292
+1.56%
$14.58 million $28
Mar 19, 2026 $0.287
-1.91%
$14.36 million $9
Mar 18, 2026 $0.293
-1.47%
$14.64 million $11
Mar 17, 2026 $0.297
+0.94%
$14.86 million $132
Mar 16, 2026 $0.294
+23.97%
$14.72 million $460
Mar 15, 2026 $0.244
-14.25%
$12.21 million $369
Mar 14, 2026 $0.284
+11.56%
$14.22 million $14
Mar 13, 2026 $0.255
+17.69%
$12.75 million $519
Mar 12, 2026 $0.226
+10.64%
$11.32 million $165
Mar 11, 2026 $0.168
-14.50%
$8.38 million $54
Mar 10, 2026 $0.208
-23.86%
$10.4 million $16
Mar 9, 2026 $0.358
-5.63%
$17.89 million $259
Mar 8, 2026 $0.379
+17.98%
$18.95 million $5,437
Mar 7, 2026 $0.326
-41.89%
$16.31 million $2,072
Mar 6, 2026 $0.561
-47.42%
$28.06 million $4,001
Mar 5, 2026 $1.07
-48.14%
$53.36 million $35,364
Mar 4, 2026 $2.06
-84.59%
$102.86 million $1,398
Mar 3, 2026 $13.46
-24.45%
$673.11 million $2,176
Mar 2, 2026 $17.82
-1.74%
$890.95 million $4
Mar 1, 2026 $18.12
-4.19%
$905.83 million $686
Feb 28, 2026 $18.91
-0.30%
$945.66 million $96
Feb 27, 2026 $18.93
-6.38%
$946.3 million $426
Feb 26, 2026 $20.24
+5.18%
$1.01 billion $0
Feb 25, 2026 $19.55
+1.92%
$977.66 million $5,973
Feb 24, 2026 $19.22
-1.20%
$961.24 million $6,178
Feb 23, 2026 $19.46
-3.14%
$972.93 million $8,670
Feb 22, 2026 $20.09
-3.00%
$1 billion $2,485
Feb 21, 2026 $20.75
+0.41%
$1.04 billion $8,134
Feb 20, 2026 $20.63
+1.00%
$1.03 billion $9,932
Feb 19, 2026 $20.43
-8.01%
$1.02 billion $1,074