#BeTheBest Historical Data

#BTB Page 4
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 1.02
-0.03%
$ 51.24 million $ 14
Jul 7, 8 AM $ 1.03
-0.02%
$ 51.25 million $ 14
Jul 7, 7 AM $ 1.03
-0.02%
$ 51.27 million $ 17
Jul 7, 6 AM $ 1.03
-0.04%
$ 51.27 million $ 376
Jul 7, 5 AM $ 1.03
-0.01%
$ 51.3 million $ 376
Jul 7, 4 AM $ 1.03
-0.01%
$ 51.3 million $ 370
Jul 7, 3 AM $ 1.03
-0.19%
$ 51.3 million $ 370
Jul 7, 2 AM $ 1.03
+0.10%
$ 51.4 million $ 316
Jul 7, 1 AM $ 1.03
-0.16%
$ 51.34 million $ 314
Jul 7, 12 AM $ 1.03
+0.00%
$ 51.47 million $ 323
Jul 6, 11 PM $ 1.03
-0.88%
$ 51.48 million $ 247
Jul 6, 10 PM $ 1.04
+0.72%
$ 51.94 million $ 226
Jul 6, 9 PM $ 1.03
+0.01%
$ 51.57 million $ 271
Jul 6, 8 PM $ 1.03
-0.02%
$ 51.56 million $ 537
Jul 6, 7 PM $ 1.03
+0.41%
$ 51.58 million $ 537
Jul 6, 6 PM $ 1.03
-1.30%
$ 51.37 million $ 537
Jul 6, 5 PM $ 1.04
+1.01%
$ 52.04 million $ 527
Jul 6, 4 PM $ 1.03
-0.10%
$ 51.5 million $ 527
Jul 6, 3 PM $ 1.03
+0.32%
$ 51.55 million $ 487
Jul 6, 2 PM $ 1.03
+0.12%
$ 51.4 million $ 431
Jul 6, 1 PM $ 1.03
+0.22%
$ 51.34 million $ 412
Jul 6, 12 PM $ 1.02
-0.41%
$ 51.23 million $ 340
Jul 6, 11 AM $ 1.03
+0.01%
$ 51.46 million $ 212
Jul 6, 10 AM $ 1.03
+0.44%
$ 51.45 million $ 220
Jul 6, 9 AM $ 1.02
-0.07%
$ 51.23 million $ 208
Jul 6, 8 AM $ 1.03
-0.08%
$ 51.27 million $ 185
Jul 6, 7 AM $ 1.03
+0.12%
$ 51.31 million $ 163
Jul 6, 6 AM $ 1.02
+0.11%
$ 51.25 million $ 149
Jul 6, 5 AM $ 1.02
-0.53%
$ 51.19 million $ 119
Jul 6, 4 AM $ 1.03
+0.00%
$ 51.49 million $ 85
Jul 6, 3 AM $ 1.03
+0.20%
$ 51.49 million $ 123
Jul 6, 2 AM $ 1.03
+0.01%
$ 51.39 million $ 109
Jul 6, 1 AM $ 1.03
-0.02%
$ 51.38 million $ 109
Jul 6, 12 AM $ 1.03
-0.16%
$ 51.4 million $ 100
Jul 5, 11 PM $ 1.03
-0.11%
$ 51.48 million $ 149
Jul 5, 10 PM $ 1.03
+0.13%
$ 51.53 million $ 224
Jul 5, 9 PM $ 1.03
+0.00%
$ 51.46 million $ 234
Jul 5, 8 PM $ 1.03
+0.00%
$ 51.46 million $ 237
Jul 5, 7 PM $ 1.03
+0.01%
$ 51.46 million $ 235
Jul 5, 6 PM $ 1.03
+0.02%
$ 51.46 million $ 348
Jul 5, 5 PM $ 1.03
-0.01%
$ 51.44 million $ 352
Jul 5, 4 PM $ 1.03
+0.00%
$ 51.45 million $ 352
Jul 5, 3 PM $ 1.03
-0.03%
$ 51.44 million $ 350
Jul 5, 2 PM $ 1.03
+0.05%
$ 51.46 million $ 330
Jul 5, 1 PM $ 1.03
+0.27%
$ 51.43 million $ 327
Jul 5, 12 PM $ 1.03
-0.17%
$ 51.26 million $ 203
Jul 5, 11 AM $ 1.03
+0.02%
$ 51.35 million $ 203
Jul 5, 10 AM $ 1.03
+0.03%
$ 51.35 million $ 203
Jul 5, 9 AM $ 1.03
-0.01%
$ 51.34 million $ 199
Jul 5, 8 AM $ 1.03
-0.04%
$ 51.34 million $ 199