#BeTheBest Historical Data

#BTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.323
-0.06%
$ 16.16 million $ 101
Apr 21, 10 AM $ 0.323
+0.12%
$ 16.17 million $ 80
Apr 21, 9 AM $ 0.323
+0.26%
$ 16.13 million $ 13
Apr 21, 8 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 7 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 6 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 5 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 4 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 3 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 2 AM $ 0.322
+0.01%
$ 16.09 million $ 8
Apr 21, 1 AM $ 0.322
+0.01%
$ 16.09 million $ 10
Apr 21, 12 AM $ 0.322
+0.00%
$ 16.09 million $ 10
Apr 20, 11 PM $ 0.322
+0.00%
$ 16.09 million $ 10
Apr 20, 10 PM $ 0.322
+0.08%
$ 16.1 million $ 40
Apr 20, 9 PM $ 0.322
+0.08%
$ 16.1 million $ 40
Apr 20, 8 PM $ 0.322
+0.08%
$ 16.09 million $ 42
Apr 20, 7 PM $ 0.322
+0.00%
$ 16.08 million $ 49
Apr 20, 6 PM $ 0.321
+0.00%
$ 16.05 million $ 59
Apr 20, 5 PM $ 0.321
-0.30%
$ 16.06 million $ 54
Apr 20, 4 PM $ 0.322
+0.39%
$ 16.11 million $ 19
Apr 20, 3 PM $ 0.321
+0.43%
$ 16.07 million $ 18
Apr 20, 2 PM $ 0.32
+0.02%
$ 15.98 million $ 17
Apr 20, 1 PM $ 0.32
+0.01%
$ 16 million $ 13
Apr 20, 12 PM $ 0.32
+0.01%
$ 15.99 million $ 13
Apr 20, 11 AM $ 0.319
+0.02%
$ 15.96 million $ 13
Apr 20, 10 AM $ 0.32
+0.01%
$ 16 million $ 13
Apr 20, 9 AM $ 0.32
+0.01%
$ 15.98 million $ 13
Apr 20, 8 AM $ 0.319
+0.02%
$ 15.95 million $ 13
Apr 20, 7 AM $ 0.32
+0.26%
$ 15.99 million $ 13
Apr 20, 6 AM $ 0.32
+0.26%
$ 15.99 million $ 13
Apr 20, 5 AM $ 0.32
+0.26%
$ 15.99 million $ 13
Apr 20, 4 AM $ 0.32
+0.26%
$ 15.99 million $ 24
Apr 20, 3 AM $ 0.32
+0.26%
$ 15.99 million $ 24
Apr 20, 2 AM $ 0.32
+0.26%
$ 15.99 million $ 24
Apr 20, 1 AM $ 0.32
+0.26%
$ 15.99 million $ 24
Apr 20, 12 AM $ 0.32
+0.26%
$ 15.99 million $ 24
Apr 19, 11 PM $ 0.32
+2.30%
$ 15.99 million $ 33
Apr 19, 10 PM $ 0.314
+0.35%
$ 15.69 million $ 18
Apr 19, 9 PM $ 0.313
+0.12%
$ 15.65 million $ 18
Apr 19, 8 PM $ 0.313
+0.12%
$ 15.65 million $ 18
Apr 19, 7 PM $ 0.313
+0.12%
$ 15.65 million $ 18
Apr 19, 6 PM $ 0.313
+0.22%
$ 15.63 million $ 18
Apr 19, 2 PM $ 0.312
+0.00%
$ 15.59 million $ 9
Apr 19, 1 PM $ 0.311
-0.30%
$ 15.54 million $ 9
Apr 19, 12 PM $ 0.311
-0.30%
$ 15.54 million $ 20
Apr 19, 11 AM $ 0.312
-0.48%
$ 15.59 million $ 20
Apr 19, 10 AM $ 0.313
-0.01%
$ 15.66 million $ 19
Apr 19, 9 AM $ 0.313
-0.01%
$ 15.66 million $ 25
Apr 19, 8 AM $ 0.313
-0.16%
$ 15.66 million $ 25
Apr 19, 7 AM $ 0.314
-0.02%
$ 15.68 million $ 25