Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.282
-0.15%
$14.08 million $31
Apr 6, 2 AM $0.282
+1.23%
$14.11 million $31
Apr 6, 1 AM $0.279
-0.56%
$13.93 million $21
Apr 6, 12 AM $0.28
+0.45%
$14.01 million $21
Apr 5, 11 PM $0.279
+1.59%
$13.95 million $21
Apr 5, 10 PM $0.275
+0.56%
$13.73 million $20
Apr 5, 9 PM $0.273
-0.15%
$13.65 million $20
Apr 5, 8 PM $0.273
+0.38%
$13.67 million $21
Apr 5, 7 PM $0.272
-0.15%
$13.62 million $21
Apr 5, 6 PM $0.273
+0.12%
$13.64 million $21
Apr 5, 5 PM $0.273
-0.66%
$13.63 million $21
Apr 5, 4 PM $0.274
+0.14%
$13.72 million $11
Apr 5, 3 PM $0.274
+0.69%
$13.71 million $15
Apr 5, 2 PM $0.272
+0.14%
$13.62 million $15
Apr 5, 1 PM $0.272
+0.18%
$13.59 million $23
Apr 5, 12 PM $0.271
-1.10%
$13.56 million $12
Apr 5, 11 AM $0.274
-0.08%
$13.71 million $12
Apr 5, 10 AM $0.275
+0.03%
$13.73 million $12
Apr 5, 9 AM $0.275
+0.22%
$13.73 million $22
Apr 5, 8 AM $0.274
+0.04%
$13.69 million $22
Apr 5, 7 AM $0.274
-0.12%
$13.68 million $22
Apr 5, 6 AM $0.274
-0.40%
$13.7 million $23
Apr 5, 5 AM $0.275
-0.07%
$13.76 million $23
Apr 5, 4 AM $0.275
-0.03%
$13.77 million $23
Apr 5, 3 AM $0.275
-0.01%
$13.77 million $23
Apr 5, 2 AM $0.276
-0.01%
$13.78 million $23
Apr 5, 1 AM $0.276
-0.20%
$13.78 million $23
Apr 5, 12 AM $0.276
-0.06%
$13.81 million $23
Apr 4, 11 PM $0.276
-0.18%
$13.81 million $23
Apr 4, 10 PM $0.277
+0.12%
$13.84 million $23
Apr 4, 9 PM $0.276
+0.06%
$13.82 million $23
Apr 4, 8 PM $0.276
-0.09%
$13.81 million $23
Apr 4, 7 PM $0.276
-0.02%
$13.82 million $23
Apr 4, 6 PM $0.276
-0.04%
$13.82 million $23
Apr 4, 5 PM $0.277
-0.14%
$13.83 million $23
Apr 4, 4 PM $0.277
+0.15%
$13.84 million $23
Apr 4, 3 PM $0.276
+0.29%
$13.82 million $18
Apr 4, 2 PM $0.276
-0.08%
$13.78 million $18
Apr 4, 1 PM $0.276
-0.35%
$13.79 million $10
Apr 4, 12 PM $0.277
-0.04%
$13.84 million $10
Apr 4, 11 AM $0.277
+0.11%
$13.85 million $10
Apr 4, 10 AM $0.277
+0.12%
$13.83 million $10
Apr 4, 9 AM $0.276
+0.65%
$13.81 million $10
Apr 4, 8 AM $0.275
-0.42%
$13.74 million $147
Apr 4, 7 AM $0.274
+0.00%
$13.72 million $147
Apr 4, 6 AM $0.274
-0.04%
$13.72 million $147
Apr 4, 5 AM $0.274
+0.08%
$13.72 million $192
Apr 4, 4 AM $0.274
+0.03%
$13.72 million $208
Apr 4, 3 AM $0.274
+0.02%
$13.71 million $208
Apr 4, 2 AM $0.274
+0.02%
$13.72 million $208