#BeTheBest Historical Data

#BTB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 62.7
+0.29%
$ 3.14 billion $ 218
Jan 30, 3 AM $ 62.54
-0.03%
$ 3.13 billion $ 218
Jan 30, 2 AM $ 62.56
-0.19%
$ 3.13 billion $ 217
Jan 30, 1 AM $ 62.79
-0.66%
$ 3.14 billion $ 217
Jan 30, 12 AM $ 63.2
+0.00%
$ 3.16 billion $ 221
Jan 29, 11 PM $ 63.2
+12.80%
$ 3.16 billion $ 222
Jan 29, 10 PM $ 55.49
-10.76%
$ 2.77 billion $ 93
Jan 29, 9 PM $ 62.17
+0.20%
$ 3.11 billion $ 196
Jan 29, 8 PM $ 61.99
-3.03%
$ 3.1 billion $ 189
Jan 29, 7 PM $ 63.22
-0.45%
$ 3.16 billion $ 87
Jan 29, 6 PM $ 63.58
-0.35%
$ 3.18 billion $ 87
Jan 29, 5 PM $ 63.9
+0.81%
$ 3.2 billion $ 85
Jan 29, 4 PM $ 63.31
-1.92%
$ 3.17 billion $ 69
Jan 29, 3 PM $ 64.56
+0.99%
$ 3.23 billion $ 55
Jan 29, 2 PM $ 64.26
+11.03%
$ 3.21 billion $ 28
Jan 29, 1 PM $ 59.44
+0.08%
$ 2.97 billion $ 10
Jan 29, 12 PM $ 59.43
+0.65%
$ 2.97 billion $ 19
Jan 29, 11 AM $ 59.04
-0.66%
$ 2.95 billion $ 18
Jan 29, 10 AM $ 59.43
-0.12%
$ 2.97 billion $ 26
Jan 29, 9 AM $ 59.5
+0.10%
$ 2.98 billion $ 26
Jan 29, 8 AM $ 59.46
-0.19%
$ 2.97 billion $ 26
Jan 29, 7 AM $ 59.59
+0.02%
$ 2.98 billion $ 30
Jan 29, 6 AM $ 59.56
-0.01%
$ 2.98 billion $ 30
Jan 29, 5 AM $ 59.58
+0.30%
$ 2.98 billion $ 30
Jan 29, 4 AM $ 59.4
+0.61%
$ 2.97 billion $ 53
Jan 29, 3 AM $ 59
-0.03%
$ 2.95 billion $ 53
Jan 29, 2 AM $ 59.03
-0.27%
$ 2.95 billion $ 52
Jan 29, 1 AM $ 59.73
-0.98%
$ 2.99 billion $ 51
Jan 29, 12 AM $ 60.31
+0.38%
$ 3.02 billion $ 51
Jan 28, 11 PM $ 59.81
-1.40%
$ 2.99 billion $ 59
Jan 28, 10 PM $ 61.13
+0.10%
$ 3.06 billion $ 42
Jan 28, 9 PM $ 61.05
-0.44%
$ 3.05 billion $ 69
Jan 28, 8 PM $ 61.36
+0.41%
$ 3.07 billion $ 68
Jan 28, 7 PM $ 61.34
-0.23%
$ 3.07 billion $ 79
Jan 28, 6 PM $ 61.49
-0.35%
$ 3.07 billion $ 190
Jan 28, 5 PM $ 61.65
-0.69%
$ 3.08 billion $ 190
Jan 28, 4 PM $ 62.12
-0.04%
$ 3.11 billion $ 483
Jan 28, 3 PM $ 62.18
-0.25%
$ 3.11 billion $ 484
Jan 28, 2 PM $ 62.37
-0.27%
$ 3.12 billion $ 488
Jan 28, 1 PM $ 62.54
+0.11%
$ 3.13 billion $ 489
Jan 28, 12 PM $ 62.5
-0.23%
$ 3.12 billion $ 489
Jan 28, 11 AM $ 62.56
+0.09%
$ 3.13 billion $ 488
Jan 28, 10 AM $ 62.52
+0.17%
$ 3.13 billion $ 487
Jan 28, 9 AM $ 62.4
+2.03%
$ 3.12 billion $ 485
Jan 28, 8 AM $ 61.15
-0.24%
$ 3.06 billion $ 471
Jan 28, 7 AM $ 61.32
+0.03%
$ 3.07 billion $ 471
Jan 28, 6 AM $ 61.28
+0.02%
$ 3.06 billion $ 471
Jan 28, 5 AM $ 61.27
+0.16%
$ 3.06 billion $ 471
Jan 28, 4 AM $ 61.17
-0.84%
$ 3.06 billion $ 849
Jan 28, 3 AM $ 61.7
-0.01%
$ 3.09 billion $ 851