#BeTheBest Historical Data

#BTB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.211
+0.00%
$ 10.53 million $ 74
Mar 12, 4 PM $ 0.218
-4.00%
$ 10.89 million $ 88
Mar 12, 2 PM $ 0.209
+1.88%
$ 10.43 million $ 83
Mar 11, 8 PM $ 0.168
+0.00%
$ 8.38 million $ 54
Mar 11, 11 AM $ 0.198
+0.06%
$ 9.91 million $ 6
Mar 11, 10 AM $ 0.194
+0.00%
$ 9.69 million $ 9
Mar 11, 9 AM $ 0.2
+0.00%
$ 9.98 million $ 6
Mar 11, 8 AM $ 0.192
+0.00%
$ 9.61 million $ 16
Mar 11, 6 AM $ 0.198
+0.75%
$ 9.88 million $ 19
Mar 10, 7 PM $ 0.208
-8.11%
$ 10.4 million $ 16
Mar 10, 6 PM $ 0.226
+0.00%
$ 11.31 million $ 6
Mar 10, 6 AM $ 0.273
+0.00%
$ 13.66 million $ 242
Mar 10, 5 AM $ 0.273
+0.00%
$ 13.66 million $ 242
Mar 9, 11 PM $ 0.358
+6.46%
$ 17.89 million $ 259
Mar 9, 10 PM $ 0.359
+3.32%
$ 17.94 million $ 221
Mar 9, 9 PM $ 0.347
-0.46%
$ 17.37 million $ 143
Mar 9, 8 PM $ 0.349
-0.03%
$ 17.45 million $ 143
Mar 9, 7 PM $ 0.349
+2.95%
$ 17.45 million $ 143
Mar 9, 6 PM $ 0.348
-0.10%
$ 17.39 million $ 137
Mar 9, 5 PM $ 0.348
-0.06%
$ 17.41 million $ 137
Mar 9, 4 PM $ 0.348
+4.32%
$ 17.42 million $ 137
Mar 9, 3 PM $ 0.348
+1.05%
$ 17.42 million $ 124
Mar 9, 2 PM $ 0.334
+1.08%
$ 16.68 million $ 96
Mar 9, 1 PM $ 0.331
-2.49%
$ 16.53 million $ 58
Mar 9, 12 PM $ 0.339
-3.03%
$ 16.95 million $ 59
Mar 9, 11 AM $ 0.35
+0.00%
$ 17.48 million $ 2
Mar 9, 10 AM $ 0.35
+0.00%
$ 17.48 million $ 2
Mar 9, 9 AM $ 0.35
+0.00%
$ 17.48 million $ 124
Mar 9, 8 AM $ 0.35
+0.00%
$ 17.48 million $ 124
Mar 9, 7 AM $ 0.35
+0.00%
$ 17.48 million $ 124
Mar 9, 6 AM $ 0.35
+0.00%
$ 17.48 million $ 124
Mar 9, 5 AM $ 0.35
+0.03%
$ 17.48 million $ 124
Mar 9, 4 AM $ 0.35
-3.33%
$ 17.48 million $ 124
Mar 9, 3 AM $ 0.362
+0.07%
$ 18.08 million $ 84
Mar 9, 2 AM $ 0.361
+0.63%
$ 18.07 million $ 3,065
Mar 9, 1 AM $ 0.359
-2.74%
$ 17.96 million $ 3,617
Mar 9, 12 AM $ 0.369
-2.60%
$ 18.46 million $ 5,438
Mar 8, 11 PM $ 0.379
+4.01%
$ 18.95 million $ 5,437
Mar 8, 10 PM $ 0.364
-1.27%
$ 18.22 million $ 5,437
Mar 8, 9 PM $ 0.369
-0.86%
$ 18.46 million $ 4,228
Mar 8, 8 PM $ 0.373
+0.65%
$ 18.67 million $ 2,873
Mar 8, 7 PM $ 0.371
-0.15%
$ 18.55 million $ 2,873
Mar 8, 6 PM $ 0.372
-0.43%
$ 18.58 million $ 2,873
Mar 8, 5 PM $ 0.373
+0.35%
$ 18.66 million $ 2,873
Mar 8, 4 PM $ 0.367
+7.75%
$ 18.37 million $ 2,873
Mar 8, 3 PM $ 0.341
-1.51%
$ 17.05 million $ 2,876
Mar 8, 2 PM $ 0.346
+3.09%
$ 17.31 million $ 2,919
Mar 8, 1 PM $ 0.321
+0.83%
$ 16.04 million $ 3,281
Mar 8, 12 PM $ 0.318
+0.00%
$ 15.91 million $ 3,281
Mar 8, 11 AM $ 0.318
+1.54%
$ 15.91 million $ 3,281