#BeTheBest Historical Data

#BTB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.313
-0.68%
$ 15.67 million $ 3,186
Mar 8, 9 AM $ 0.316
+1.12%
$ 15.78 million $ 2,463
Mar 8, 8 AM $ 0.312
+0.11%
$ 15.61 million $ 2,402
Mar 8, 7 AM $ 0.312
-3.67%
$ 15.59 million $ 2,377
Mar 8, 6 AM $ 0.321
-1.35%
$ 16.07 million $ 2,544
Mar 8, 5 AM $ 0.324
-4.42%
$ 16.18 million $ 2,544
Mar 8, 4 AM $ 0.339
+3.01%
$ 16.93 million $ 2,544
Mar 8, 3 AM $ 0.329
+0.06%
$ 16.43 million $ 2
Mar 8, 2 AM $ 0.329
+0.63%
$ 16.43 million $ 2,070
Mar 8, 1 AM $ 0.326
+0.89%
$ 16.32 million $ 2,070
Mar 8, 12 AM $ 0.324
+0.72%
$ 16.18 million $ 2,072
Mar 7, 11 PM $ 0.326
+14.56%
$ 16.31 million $ 2,072
Mar 7, 10 PM $ 0.276
+0.00%
$ 13.79 million $ 2,070
Mar 7, 9 PM $ 0.276
+4.55%
$ 13.79 million $ 2,070
Mar 7, 8 PM $ 0.264
-5.50%
$ 13.2 million $ 2,677
Mar 7, 7 PM $ 0.279
+0.06%
$ 13.97 million $ 2,055
Mar 7, 6 PM $ 0.279
+8.17%
$ 13.96 million $ 2,033
Mar 7, 5 PM $ 0.258
+0.01%
$ 12.9 million $ 8
Mar 7, 4 PM $ 0.258
+0.01%
$ 12.9 million $ 8
Mar 7, 3 PM $ 0.258
+0.02%
$ 12.9 million $ 10
Mar 7, 2 PM $ 0.258
+0.03%
$ 12.9 million $ 17
Mar 7, 1 PM $ 0.258
+0.00%
$ 12.89 million $ 17
Mar 7, 12 PM $ 0.258
-0.02%
$ 12.89 million $ 17
Mar 7, 11 AM $ 0.258
+0.07%
$ 12.9 million $ 17
Mar 7, 10 AM $ 0.258
-13.79%
$ 12.89 million $ 17
Mar 7, 9 AM $ 0.299
-4.69%
$ 14.97 million $ 21
Mar 7, 8 AM $ 0.314
+1.04%
$ 15.71 million $ 14
Mar 7, 7 AM $ 0.311
-0.06%
$ 15.55 million $ 30
Mar 7, 6 AM $ 0.312
+0.17%
$ 15.58 million $ 35
Mar 7, 5 AM $ 0.311
+0.00%
$ 15.56 million $ 35
Mar 7, 4 AM $ 0.311
+0.00%
$ 15.56 million $ 35
Mar 7, 3 AM $ 0.311
-0.23%
$ 15.56 million $ 4,032
Mar 7, 2 AM $ 0.312
+0.00%
$ 15.59 million $ 4,034
Mar 7, 1 AM $ 0.312
-0.15%
$ 15.59 million $ 4,037
Mar 7, 12 AM $ 0.312
-44.34%
$ 15.62 million $ 4,037
Mar 6, 11 PM $ 0.561
+0.00%
$ 28.06 million $ 4,001
Mar 6, 10 PM $ 0.561
-0.07%
$ 28.06 million $ 4,001
Mar 6, 9 PM $ 0.562
+1.62%
$ 28.08 million $ 3,944
Mar 6, 8 PM $ 0.553
-0.44%
$ 27.63 million $ 3,841
Mar 6, 7 PM $ 0.555
+0.06%
$ 27.75 million $ 3,825
Mar 6, 6 PM $ 0.555
-3.83%
$ 27.74 million $ 3,771
Mar 6, 5 PM $ 0.577
+0.09%
$ 28.84 million $ 3,741
Mar 6, 4 PM $ 0.576
-0.01%
$ 28.82 million $ 3,748
Mar 6, 3 PM $ 0.576
+1.75%
$ 28.82 million $ 3,748
Mar 6, 2 PM $ 0.566
-1.27%
$ 28.32 million $ 3,469
Mar 6, 1 PM $ 0.573
-1.68%
$ 28.66 million $ 3,333
Mar 6, 12 PM $ 0.586
-16.31%
$ 29.31 million $ 3,285
Mar 6, 11 AM $ 0.701
+0.01%
$ 35.03 million $ 3,650
Mar 6, 10 AM $ 0.661
+0.52%
$ 33.04 million $ 3,650
Mar 6, 9 AM $ 0.657
-1.20%
$ 32.86 million $ 3,650