Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.274
-0.11%
$13.71 million $208
Apr 4, 12 AM $0.275
+0.05%
$13.73 million $208
Apr 3, 11 PM $0.274
+0.01%
$13.72 million $208
Apr 3, 10 PM $0.274
-0.07%
$13.72 million $208
Apr 3, 9 PM $0.275
+0.10%
$13.73 million $208
Apr 3, 8 PM $0.274
+0.08%
$13.72 million $209
Apr 3, 7 PM $0.274
+0.02%
$13.71 million $209
Apr 3, 6 PM $0.274
-0.01%
$13.71 million $209
Apr 3, 5 PM $0.274
-0.21%
$13.71 million $233
Apr 3, 4 PM $0.275
+0.12%
$13.73 million $233
Apr 3, 3 PM $0.274
+0.08%
$13.72 million $233
Apr 3, 2 PM $0.274
+0.41%
$13.7 million $251
Apr 3, 1 PM $0.273
-0.51%
$13.64 million $261
Apr 3, 12 PM $0.274
-0.09%
$13.71 million $262
Apr 3, 11 AM $0.274
+0.27%
$13.72 million $263
Apr 3, 10 AM $0.274
-0.11%
$13.68 million $268
Apr 3, 9 AM $0.274
-0.02%
$13.7 million $269
Apr 3, 8 AM $0.274
-0.15%
$13.71 million $269
Apr 3, 7 AM $0.275
+0.39%
$13.73 million $270
Apr 3, 6 AM $0.274
-0.10%
$13.68 million $269
Apr 3, 5 AM $0.274
+0.54%
$13.69 million $77
Apr 3, 4 AM $0.272
+1.13%
$13.61 million $71
Apr 3, 3 AM $0.269
+0.29%
$13.46 million $55
Apr 3, 2 AM $0.268
-0.31%
$13.42 million $55
Apr 3, 1 AM $0.269
-0.26%
$13.47 million $65
Apr 3, 12 AM $0.27
-0.17%
$13.5 million $65
Apr 2, 11 PM $0.27
-0.07%
$13.52 million $77
Apr 2, 10 PM $0.271
+0.22%
$13.53 million $77
Apr 2, 9 PM $0.27
-0.29%
$13.5 million $90
Apr 2, 8 PM $0.271
+0.12%
$13.54 million $102
Apr 2, 7 PM $0.27
+0.20%
$13.52 million $101
Apr 2, 6 PM $0.27
-0.19%
$13.5 million $101
Apr 2, 5 PM $0.27
-0.28%
$13.52 million $87
Apr 2, 4 PM $0.271
+0.38%
$13.56 million $87
Apr 2, 3 PM $0.27
+0.06%
$13.51 million $87
Apr 2, 2 PM $0.27
+0.38%
$13.5 million $87
Apr 2, 1 PM $0.269
-0.40%
$13.45 million $57
Apr 2, 12 PM $0.27
-0.25%
$13.5 million $57
Apr 2, 11 AM $0.271
-0.13%
$13.54 million $57
Apr 2, 10 AM $0.271
-0.08%
$13.54 million $56
Apr 2, 9 AM $0.271
-0.15%
$13.56 million $56
Apr 2, 8 AM $0.272
-0.22%
$13.61 million $56
Apr 2, 7 AM $0.272
+0.17%
$13.61 million $57
Apr 2, 6 AM $0.272
+0.19%
$13.6 million $56
Apr 2, 5 AM $0.271
+0.18%
$13.56 million $56
Apr 2, 4 AM $0.271
-0.20%
$13.55 million $60
Apr 2, 3 AM $0.273
+0.04%
$13.63 million $60
Apr 2, 2 AM $0.273
-0.35%
$13.66 million $60
Apr 2, 1 AM $0.275
-2.05%
$13.77 million $61
Apr 2, 12 AM $0.28
+0.12%
$14.01 million $52