Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $0.28
-0.21%
$13.99 million $51
Apr 1, 10 PM $0.28
-0.91%
$14.02 million $55
Apr 1, 9 PM $0.283
-0.69%
$14.14 million $30
Apr 1, 8 PM $0.285
-1.15%
$14.23 million $18
Apr 1, 7 PM $0.288
+0.20%
$14.41 million $26
Apr 1, 6 PM $0.288
-0.28%
$14.4 million $27
Apr 1, 5 PM $0.289
-0.14%
$14.46 million $27
Apr 1, 4 PM $0.29
+0.63%
$14.48 million $17
Apr 1, 3 PM $0.287
+0.38%
$14.37 million $17
Apr 1, 2 PM $0.286
+0.47%
$14.31 million $17
Apr 1, 1 PM $0.285
-0.50%
$14.24 million $17
Apr 1, 12 PM $0.286
-0.27%
$14.31 million $17
Apr 1, 11 AM $0.287
-0.05%
$14.34 million $17
Apr 1, 10 AM $0.287
-0.02%
$14.35 million $27
Apr 1, 9 AM $0.287
-0.35%
$14.35 million $38
Apr 1, 8 AM $0.288
-0.15%
$14.4 million $38
Apr 1, 7 AM $0.289
-0.35%
$14.43 million $38
Apr 1, 6 AM $0.29
+0.79%
$14.48 million $38
Apr 1, 5 AM $0.287
+0.37%
$14.36 million $38
Apr 1, 4 AM $0.286
+0.18%
$14.31 million $45
Apr 1, 3 AM $0.285
+0.64%
$14.27 million $45
Apr 1, 2 AM $0.284
-0.25%
$14.18 million $44
Apr 1, 1 AM $0.284
-0.29%
$14.22 million $45
Apr 1, 12 AM $0.285
-0.28%
$14.25 million $45
Mar 31, 11 PM $0.286
+0.11%
$14.29 million $45
Mar 31, 10 PM $0.285
-0.14%
$14.27 million $40
Mar 31, 9 PM $0.286
-0.02%
$14.28 million $37
Mar 31, 8 PM $0.286
+0.34%
$14.28 million $37
Mar 31, 7 PM $0.285
+0.42%
$14.23 million $37
Mar 31, 6 PM $0.283
+0.32%
$14.16 million $29
Mar 31, 5 PM $0.283
+0.16%
$14.13 million $27
Mar 31, 4 PM $0.282
+1.18%
$14.11 million $27
Mar 31, 3 PM $0.279
-0.01%
$13.96 million $27
Mar 31, 2 PM $0.28
-0.10%
$14 million $27
Mar 31, 1 PM $0.28
+0.53%
$14 million $28
Mar 31, 12 PM $0.279
+0.25%
$13.93 million $27
Mar 31, 11 AM $0.278
+0.41%
$13.89 million $27
Mar 31, 10 AM $0.277
+0.55%
$13.83 million $18
Mar 31, 9 AM $0.279
-0.63%
$13.97 million $7
Mar 31, 8 AM $0.282
-0.83%
$14.12 million $7
Mar 31, 7 AM $0.285
-0.31%
$14.23 million $14
Mar 31, 6 AM $0.286
-0.36%
$14.28 million $14
Mar 31, 5 AM $0.286
+0.10%
$14.3 million $14
Mar 31, 4 AM $0.287
-0.10%
$14.33 million $14
Mar 31, 3 AM $0.287
-0.38%
$14.35 million $7
Mar 31, 2 AM $0.288
+0.07%
$14.4 million $7
Mar 31, 1 AM $0.288
+1.23%
$14.39 million $7
Mar 31, 12 AM $0.284
+0.54%
$14.21 million $7
Mar 30, 11 PM $0.283
-0.09%
$14.14 million $7
Mar 30, 10 PM $0.283
-0.18%
$14.15 million $7