#BeTheBest Historical Data

#BTB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.657
-1.20%
$ 32.86 million $ 3,650
Mar 6, 8 AM $ 0.672
+1.73%
$ 33.59 million $ 3,592
Mar 6, 7 AM $ 0.658
-1.72%
$ 32.88 million $ 3,499
Mar 6, 6 AM $ 0.669
+0.67%
$ 33.45 million $ 3,260
Mar 6, 5 AM $ 0.665
-13.73%
$ 33.23 million $ 3,107
Mar 6, 4 AM $ 0.773
-11.51%
$ 38.63 million $ 3,257
Mar 6, 3 AM $ 0.876
-31.89%
$ 43.81 million $ 3,908
Mar 6, 2 AM $ 0.894
-10.40%
$ 44.68 million $ 32,521
Mar 6, 1 AM $ 0.997
-5.76%
$ 49.87 million $ 35,325
Mar 6, 12 AM $ 1.06
-0.83%
$ 52.92 million $ 35,325
Mar 5, 11 PM $ 1.07
+0.31%
$ 53.36 million $ 35,364
Mar 5, 10 PM $ 1.06
-2.66%
$ 53.2 million $ 35,384
Mar 5, 9 PM $ 1.06
-3.07%
$ 53.1 million $ 35,365
Mar 5, 8 PM $ 1.1
+0.95%
$ 54.78 million $ 36,147
Mar 5, 7 PM $ 1.09
-4.29%
$ 54.28 million $ 35,726
Mar 5, 6 PM $ 1.13
-0.69%
$ 56.7 million $ 34,525
Mar 5, 5 PM $ 1.14
-0.32%
$ 57.15 million $ 34,586
Mar 5, 4 PM $ 1.15
+4.78%
$ 57.37 million $ 34,953
Mar 5, 3 PM $ 1.1
+0.16%
$ 54.75 million $ 25,198
Mar 5, 2 PM $ 1.09
+1.74%
$ 54.67 million $ 25,165
Mar 5, 1 PM $ 1.07
-7.98%
$ 53.49 million $ 16,517
Mar 5, 12 PM $ 1.16
-67.35%
$ 58.13 million $ 15,018
Mar 5, 11 AM $ 3.56
-0.53%
$ 178.05 million $ 33
Mar 5, 10 AM $ 3.58
+0.60%
$ 178.82 million $ 33
Mar 5, 9 AM $ 3.56
+0.16%
$ 177.76 million $ 45
Mar 5, 8 AM $ 3.55
+2.18%
$ 177.48 million $ 55
Mar 5, 7 AM $ 3.47
+1.86%
$ 173.69 million $ 199
Mar 5, 6 AM $ 3.09
-14.22%
$ 154.46 million $ 2,464
Mar 5, 1 AM $ 2.54
+23.94%
$ 126.9 million $ 1,684
Mar 5, 12 AM $ 2.04
-0.81%
$ 102.06 million $ 1,273
Mar 4, 11 PM $ 2.06
+0.45%
$ 102.86 million $ 1,398
Mar 4, 10 PM $ 2.05
+2.36%
$ 102.66 million $ 4,060
Mar 4, 9 PM $ 2.01
-0.93%
$ 100.27 million $ 4,001
Mar 4, 8 PM $ 2.02
+0.24%
$ 101.07 million $ 4,025
Mar 4, 7 PM $ 2.02
-0.13%
$ 100.78 million $ 4,002
Mar 4, 6 PM $ 2.02
+0.19%
$ 100.86 million $ 4,000
Mar 4, 5 PM $ 2.01
-9.79%
$ 100.37 million $ 3,990
Mar 4, 4 PM $ 2.09
-3.45%
$ -- $ 4,109
Mar 4, 12 PM $ 2.09
+6.16%
$ 104.33 million $ 1,368
Mar 4, 11 AM $ 1.97
-0.54%
$ 98.29 million $ 3,755
Mar 4, 9 AM $ 1.97
+0.82%
$ 98.66 million $ 5,508
Mar 4, 8 AM $ 1.95
+0.03%
$ 97.28 million $ 5,462
Mar 4, 7 AM $ 1.94
+0.35%
$ 97.01 million $ 5,413
Mar 4, 6 AM $ 1.93
-0.05%
$ 96.7 million $ 5,383
Mar 4, 5 AM $ 1.92
-0.45%
$ 95.77 million $ 5,329
Mar 4, 4 AM $ 1.92
-20.46%
$ 96.2 million $ 5,335
Mar 4, 12 AM $ 13.04
-2.31%
$ 651.9 million $ 2,772
Mar 3, 11 PM $ 13.46
-2.46%
$ 673.11 million $ 2,176
Mar 3, 10 PM $ 13.8
+1.84%
$ 690.1 million $ 1,681
Mar 3, 9 PM $ 13.55
-0.11%
$ 677.66 million $ 18,198