#BeTheBest Historical Data

#BTB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 33.12
+0.17%
$ 1.66 billion $ 103
Jan 25, 10 PM $ 33.08
-0.14%
$ 1.65 billion $ 105
Jan 25, 9 PM $ 33.11
+0.34%
$ 1.66 billion $ 105
Jan 25, 8 PM $ 32.97
-0.11%
$ 1.65 billion $ 154
Jan 25, 7 PM $ 33.05
-0.37%
$ 1.65 billion $ 154
Jan 25, 6 PM $ 33.17
-0.53%
$ 1.66 billion $ 155
Jan 25, 5 PM $ 33.33
+0.21%
$ 1.67 billion $ 155
Jan 25, 4 PM $ 33.25
+3.63%
$ 1.66 billion $ 223
Jan 25, 3 PM $ 31.8
-4.55%
$ 1.59 billion $ 99
Jan 25, 2 PM $ 33.31
-1.02%
$ 1.67 billion $ 129
Jan 25, 1 PM $ 33.64
-0.07%
$ 1.68 billion $ 130
Jan 25, 12 PM $ 33.66
+0.00%
$ 1.68 billion $ 130
Jan 25, 11 AM $ 33.67
+0.01%
$ 1.68 billion $ 130
Jan 25, 10 AM $ 33.67
+0.45%
$ 1.68 billion $ 130
Jan 25, 9 AM $ 33.51
+0.17%
$ 1.68 billion $ 131
Jan 25, 8 AM $ 33.46
-0.12%
$ 1.67 billion $ 131
Jan 25, 7 AM $ 33.49
-0.05%
$ 1.67 billion $ 131
Jan 25, 6 AM $ 33.51
+0.01%
$ 1.68 billion $ 210
Jan 25, 5 AM $ 33.5
-0.06%
$ 1.67 billion $ 210
Jan 25, 4 AM $ 33.52
+6.04%
$ 1.68 billion $ 210
Jan 25, 3 AM $ 31.52
+18.31%
$ 1.58 billion $ 134
Jan 25, 2 AM $ 26.65
-6.63%
$ 1.33 billion $ 128
Jan 25, 1 AM $ 28.58
-16.32%
$ 1.43 billion $ 117
Jan 25, 12 AM $ 34.14
+1.80%
$ 1.71 billion $ 139
Jan 24, 11 PM $ 33.54
+0.68%
$ 1.68 billion $ 139
Jan 24, 10 PM $ 33.31
+6.85%
$ -- $ 109
Jan 24, 9 PM $ 21.58
+10.33%
$ -- $ 44
Jan 24, 8 PM $ 18.32
+178.24%
$ -- $ 39
Jan 24, 7 PM $ 7.1
-19.71%
$ -- $ 26
Jan 24, 6 PM $ 8.88
-7.17%
$ -- $ 46
Jan 24, 5 PM $ 9.68
-23.17%
$ -- $ 50
Jan 24, 4 PM $ 12.31
-6.76%
$ -- $ 48
Jan 24, 3 PM $ 13.39
+5.45%
$ -- $ 35
Jan 24, 2 PM $ 12.7
+3.38%
$ -- $ 93
Jan 24, 1 PM $ 12.01
-0.15%
$ -- $ 90
Jan 24, 12 PM $ 12.28
-0.29%
$ -- $ 88
Jan 24, 11 AM $ 12.31
-0.35%
$ -- $ 90
Jan 24, 10 AM $ 12.09
+0.25%
$ -- $ 92
Jan 24, 9 AM $ 12.44
-0.43%
$ -- $ 88
Jan 24, 8 AM $ 11.89
-0.11%
$ -- $ 91
Jan 24, 7 AM $ 12.07
-0.19%
$ -- $ 87
Jan 24, 6 AM $ 12.69
-0.56%
$ -- $ 88
Jan 24, 5 AM $ 11.93
-7.07%
$ -- $ 93
Jan 24, 4 AM $ 12.18
-0.26%
$ -- $ 87
Jan 24, 3 AM $ 12.53
-0.47%
$ -- $ 89
Jan 24, 2 AM $ 11.99
-0.14%
$ -- $ 92
Jan 24, 1 AM $ 12.31
-0.32%
$ -- $ 88
Jan 24, 12 AM $ 12.35
+2.94%
$ -- $ 90
Jan 23, 11 PM $ 11.46
+0.23%
$ -- $ 88
Jan 23, 10 PM $ 12.49
+3.65%
$ -- $ 83