Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 PM $0.284
+0.39%
$14.18 million $7
Mar 30, 8 PM $0.282
+0.36%
$14.12 million $27
Mar 30, 7 PM $0.281
-0.51%
$14.07 million $27
Mar 30, 6 PM $0.283
-0.24%
$14.14 million $27
Mar 30, 5 PM $0.284
-0.21%
$14.18 million $27
Mar 30, 4 PM $0.284
-0.12%
$14.21 million $27
Mar 30, 3 PM $0.285
-0.19%
$14.23 million $27
Mar 30, 2 PM $0.285
-0.73%
$14.25 million $7
Mar 30, 1 PM $0.287
-0.21%
$14.36 million $7
Mar 30, 12 PM $0.288
+0.33%
$14.39 million $7
Mar 30, 11 AM $0.287
+0.35%
$14.34 million $7
Mar 30, 10 AM $0.286
-0.19%
$14.29 million $7
Mar 30, 9 AM $0.286
-0.29%
$14.32 million $7
Mar 30, 8 AM $0.287
+0.65%
$14.36 million $7
Mar 30, 7 AM $0.284
+0.16%
$14.21 million $10
Mar 30, 6 AM $0.284
-0.28%
$14.19 million $10
Mar 30, 5 AM $0.284
+0.37%
$14.22 million $10
Mar 30, 4 AM $0.283
+0.00%
$14.17 million $10
Mar 30, 3 AM $0.283
+0.10%
$14.17 million $10
Mar 30, 2 AM $0.283
+0.55%
$14.15 million $10
Mar 30, 1 AM $0.282
+0.55%
$14.08 million $10
Mar 30, 12 AM $0.28
+0.41%
$14 million $17
Mar 29, 11 PM $0.279
+0.86%
$13.94 million $17
Mar 29, 10 PM $0.276
-1.73%
$13.82 million $17
Mar 29, 9 PM $0.281
+0.08%
$14.06 million $17
Mar 29, 8 PM $0.281
+0.33%
$14.05 million $17
Mar 29, 7 PM $0.28
-0.07%
$14.01 million $17
Mar 29, 6 PM $0.28
+0.08%
$14.02 million $17
Mar 29, 5 PM $0.28
-0.24%
$14 million $17
Mar 29, 4 PM $0.281
+0.16%
$14.04 million $17
Mar 29, 3 PM $0.28
-0.16%
$14.02 million $17
Mar 29, 2 PM $0.28
-0.14%
$14.02 million $17
Mar 29, 1 PM $0.281
-0.15%
$14.05 million $29
Mar 29, 12 PM $0.281
-0.20%
$14.07 million $32
Mar 29, 11 AM $0.282
+0.47%
$14.1 million $35
Mar 29, 10 AM $0.281
-0.15%
$14.03 million $35
Mar 29, 9 AM $0.281
-0.17%
$14.05 million $82
Mar 29, 8 AM $0.281
+0.11%
$14.07 million $83
Mar 29, 7 AM $0.281
-0.08%
$14.06 million $82
Mar 29, 6 AM $0.281
-0.03%
$14.07 million $82
Mar 29, 5 AM $0.281
-0.14%
$14.07 million $82
Mar 29, 4 AM $0.282
-0.17%
$14.09 million $83
Mar 29, 3 AM $0.282
-0.21%
$14.11 million $83
Mar 29, 2 AM $0.283
+0.24%
$14.14 million $72
Mar 29, 1 AM $0.282
-0.34%
$14.11 million $72
Mar 29, 12 AM $0.283
+0.03%
$14.16 million $65
Mar 28, 11 PM $0.283
-0.59%
$14.15 million $68
Mar 28, 10 PM $0.285
-0.08%
$14.24 million $70
Mar 28, 9 PM $0.285
-0.24%
$14.25 million $70
Mar 28, 8 PM $0.286
+0.08%
$14.29 million $70