#BeTheBest Historical Data

#BTB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 13.55
-0.11%
$ 677.66 million $ 18,198
Mar 3, 8 PM $ 13.57
-0.12%
$ 678.52 million $ 18,200
Mar 3, 7 PM $ 13.69
+0.02%
$ 684.38 million $ 18,211
Mar 3, 6 PM $ 13.68
+0.56%
$ 684.14 million $ 18,205
Mar 3, 5 PM $ 13.49
-3.55%
$ 674.49 million $ 13,442
Mar 3, 4 PM $ 13.98
+1.74%
$ 699.22 million $ 17,303
Mar 3, 3 PM $ 13.76
+0.82%
$ 687.91 million $ 16,231
Mar 3, 2 PM $ 13.6
-0.39%
$ 680.15 million $ 11,601
Mar 3, 1 PM $ 18.12
+2.90%
$ 905.82 million $ 717
Mar 3, 12 PM $ 17.59
-0.01%
$ 879.71 million $ 0
Mar 3, 11 AM $ 17.62
+0.30%
$ 881.04 million $ 0
Mar 3, 10 AM $ 17.6
+0.03%
$ 880.16 million $ 0
Mar 3, 9 AM $ 17.6
-0.45%
$ 880.21 million $ 0
Mar 3, 8 AM $ 17.63
+0.11%
$ 881.28 million $ 0
Mar 3, 7 AM $ 17.67
+0.40%
$ 883.43 million $ 0
Mar 3, 6 AM $ 17.61
+0.07%
$ 880.75 million $ 0
Mar 3, 5 AM $ 17.6
-0.09%
$ 880.19 million $ 0
Mar 3, 4 AM $ 17.63
+0.07%
$ 881.66 million $ 2
Mar 3, 3 AM $ 17.63
+0.10%
$ 881.3 million $ 2
Mar 3, 2 AM $ 17.61
-0.09%
$ 880.34 million $ 2
Mar 3, 1 AM $ 17.63
-1.10%
$ 881.3 million $ 2
Mar 3, 12 AM $ 17.82
+0.00%
$ 890.98 million $ 4
Mar 2, 11 PM $ 17.82
+1.20%
$ 890.95 million $ 4
Mar 2, 10 PM $ 17.61
-0.03%
$ 880.52 million $ 3
Mar 2, 9 PM $ 17.62
+0.00%
$ 880.76 million $ 160
Mar 2, 8 PM $ 17.62
-3.50%
$ 880.79 million $ 160
Mar 2, 7 PM $ 18.25
+0.00%
$ 912.73 million $ 160
Mar 2, 6 PM $ 17.61
-1.88%
$ 880.58 million $ 160
Mar 2, 5 PM $ 17.96
-1.92%
$ 897.89 million $ 158
Mar 2, 4 PM $ 18.31
+0.11%
$ 915.49 million $ 158
Mar 2, 3 PM $ 18.29
+0.02%
$ 914.43 million $ 127
Mar 2, 1 AM $ 18.15
+0.06%
$ 907.29 million $ 728
Mar 1, 11 PM $ 18.12
+0.00%
$ 905.83 million $ 686
Mar 1, 10 PM $ 18.36
+0.00%
$ 917.94 million $ 686
Mar 1, 9 PM $ 18.36
+0.20%
$ 917.94 million $ 599
Mar 1, 8 PM $ 18.33
-4.96%
$ 916.52 million $ 584
Mar 1, 7 PM $ 19.28
+0.04%
$ 963.9 million $ 0
Mar 1, 6 PM $ 19.28
-0.03%
$ 963.99 million $ 73
Mar 1, 5 PM $ 19.28
-0.07%
$ 963.84 million $ 74
Mar 1, 4 PM $ 19.29
+0.03%
$ 964.26 million $ 74
Mar 1, 3 PM $ 19.28
-0.07%
$ 964.01 million $ 74
Mar 1, 2 PM $ 18.8
+0.00%
$ 939.86 million $ 74
Mar 1, 1 PM $ 18.8
-0.04%
$ 940 million $ 74
Mar 1, 12 PM $ 19.03
-0.08%
$ 951.69 million $ 32
Mar 1, 11 AM $ 19.05
+0.04%
$ 952.53 million $ 24
Mar 1, 10 AM $ 19.05
+0.16%
$ 952.72 million $ 24
Mar 1, 9 AM $ 19.02
+0.80%
$ 951.25 million $ 24
Mar 1, 8 AM $ 18.88
-0.53%
$ 943.89 million $ 24
Mar 1, 7 AM $ 18.98
-1.07%
$ 949.03 million $ 24
Mar 1, 6 AM $ 19.19
+1.00%
$ 959.28 million $ 65