#BeTheBest Historical Data

#BTB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 19.19
+1.00%
$ 959.28 million $ 65
Mar 1, 5 AM $ 18.99
-0.06%
$ 949.67 million $ 42
Mar 1, 4 AM $ 19
-0.06%
$ 950.02 million $ 42
Mar 1, 3 AM $ 19.01
-0.82%
$ 950.39 million $ 44
Mar 1, 2 AM $ 19.16
+0.02%
$ 958.2 million $ 44
Mar 1, 1 AM $ 19.16
+2.85%
$ 957.99 million $ 43
Mar 1, 12 AM $ 18.63
-1.48%
$ 931.43 million $ 96
Feb 28, 11 PM $ 18.91
-0.05%
$ 945.66 million $ 96
Feb 28, 10 PM $ 18.92
-0.14%
$ 946.07 million $ 96
Feb 28, 9 PM $ 18.95
+0.07%
$ 947.35 million $ 94
Feb 28, 8 PM $ 18.75
+3.08%
$ 937.28 million $ 95
Feb 28, 7 PM $ 18.24
-0.53%
$ 911.91 million $ 91
Feb 28, 6 PM $ 18.15
+1.01%
$ 907.55 million $ 76
Feb 28, 5 PM $ 17.97
-0.83%
$ 898.45 million $ 51
Feb 28, 4 PM $ 18.12
+0.15%
$ 906 million $ 31
Feb 28, 3 PM $ 18.11
-0.30%
$ 905.43 million $ 59
Feb 28, 2 PM $ 18.16
+0.08%
$ 908.14 million $ 59
Feb 28, 1 PM $ 17.8
+0.94%
$ 890.1 million $ 266
Feb 28, 12 PM $ 17.64
-0.96%
$ 881.83 million $ 266
Feb 28, 11 AM $ 17.82
-1.60%
$ 891.09 million $ 268
Feb 28, 10 AM $ 18.11
+1.40%
$ 905.53 million $ 268
Feb 28, 9 AM $ 17.86
+0.02%
$ 893.05 million $ 241
Feb 28, 8 AM $ 17.86
-1.52%
$ 892.9 million $ 219
Feb 28, 7 AM $ 18.15
+1.98%
$ 907.64 million $ 1
Feb 28, 6 AM $ 18.04
-3.52%
$ 901.91 million $ 1
Feb 28, 5 AM $ 18.71
-0.55%
$ 935.36 million $ 1
Feb 28, 4 AM $ 18.75
+0.01%
$ 937.73 million $ 2
Feb 28, 3 AM $ 18.8
-0.78%
$ 940.12 million $ 2
Feb 28, 2 AM $ 18.91
+0.43%
$ 945.74 million $ 426
Feb 28, 1 AM $ 18.84
-1.05%
$ 942.07 million $ 426
Feb 28, 12 AM $ 18.92
-0.27%
$ 945.93 million $ 426
Feb 27, 11 PM $ 18.93
+1.16%
$ 946.3 million $ 426
Feb 27, 10 PM $ 18.7
-0.86%
$ 935.11 million $ 426
Feb 27, 9 PM $ 18.86
+0.00%
$ 943.23 million $ 426
Feb 27, 8 PM $ 18.82
+0.35%
$ 940.79 million $ 426
Feb 27, 7 PM $ 18.82
-1.02%
$ 940.88 million $ 115
Feb 27, 6 PM $ 19.16
+0.41%
$ 958.11 million $ 115
Feb 27, 5 PM $ 19.07
+0.00%
$ 953.5 million $ 117
Feb 27, 4 PM $ 19.07
-0.03%
$ 953.61 million $ 117
Feb 27, 3 PM $ 19.12
-0.36%
$ 956.2 million $ 4
Feb 27, 2 PM $ 19.3
+0.23%
$ 965.14 million $ 4
Feb 27, 1 PM $ 18.63
-0.89%
$ 931.66 million $ 4
Feb 27, 12 PM $ 18.85
+2.26%
$ 942.63 million $ 4
Feb 27, 11 AM $ 18.63
-4.27%
$ 931.44 million $ 2
Feb 27, 10 AM $ 19.64
-0.42%
$ 982.09 million $ 2
Feb 27, 9 AM $ 19.87
+1.32%
$ 993.61 million $ 5
Feb 27, 8 AM $ 20.84
+2.51%
$ 1.04 billion $ 5
Feb 27, 7 AM $ 20.12
+1.58%
$ 1.01 billion $ 4
Feb 27, 6 AM $ 19.75
+0.09%
$ 987.62 million $ 4
Feb 27, 5 AM $ 19.57
+0.07%
$ 978.26 million $ 4