#BeTheBest Historical Data

#BTB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 19.57
+0.07%
$ 978.26 million $ 4
Feb 27, 4 AM $ 19.56
-4.65%
$ 977.97 million $ 4
Feb 27, 3 AM $ 20.49
+0.32%
$ 1.02 billion $ 1
Feb 27, 2 AM $ 20.38
+0.83%
$ 1.02 billion $ 1
Feb 27, 1 AM $ 20.28
+0.88%
$ 1.01 billion $ 0
Feb 27, 12 AM $ 20.2
-0.10%
$ 1.01 billion $ 0
Feb 26, 11 PM $ 20.24
-0.08%
$ 1.01 billion $ 0
Feb 26, 10 PM $ 20.15
+0.25%
$ 1.01 billion $ 1
Feb 26, 9 PM $ 20.05
+0.64%
$ 1 billion $ 1
Feb 26, 8 PM $ 19.96
-0.31%
$ 997.85 million $ 4
Feb 26, 7 PM $ 20.04
+0.88%
$ 1 billion $ 5
Feb 26, 6 PM $ 19.57
+0.80%
$ 978.3 million $ 5
Feb 26, 5 PM $ 19.39
+3.22%
$ 969.63 million $ 5
Feb 26, 4 PM $ 19.12
-0.51%
$ 956.11 million $ 4
Feb 26, 3 PM $ 19.22
+1.22%
$ 960.75 million $ 4
Feb 26, 2 PM $ 18.94
-0.34%
$ 947.24 million $ 12
Feb 26, 1 PM $ 18.97
-0.12%
$ 948.28 million $ 12
Feb 26, 12 PM $ 18.95
+0.19%
$ 947.73 million $ 1,083
Feb 26, 11 AM $ 18.94
-0.37%
$ 946.8 million $ 1,393
Feb 26, 10 AM $ 19.19
-0.69%
$ 959.43 million $ 1,400
Feb 26, 9 AM $ 19.38
+1.09%
$ 968.84 million $ 1,905
Feb 26, 8 AM $ 19.12
+0.34%
$ 956.02 million $ 2,175
Feb 26, 7 AM $ 19
-0.42%
$ 949.84 million $ 2,447
Feb 26, 6 AM $ 19.07
+0.01%
$ 953.31 million $ 2,514
Feb 26, 5 AM $ 19.08
+0.14%
$ 953.78 million $ 2,779
Feb 26, 4 AM $ 19.08
+0.73%
$ 954.12 million $ 3,133
Feb 26, 3 AM $ 18.92
-0.60%
$ 946.09 million $ 4,182
Feb 26, 2 AM $ 18.98
+0.48%
$ 948.8 million $ 4,455
Feb 26, 1 AM $ 18.9
+0.24%
$ 945 million $ 5,866
Feb 26, 12 AM $ 18.88
-1.89%
$ 943.77 million $ 5,857
Feb 25, 11 PM $ 19.55
-0.99%
$ 977.66 million $ 5,973
Feb 25, 10 PM $ 19.88
-0.78%
$ 994 million $ 6,137
Feb 25, 9 PM $ 20.2
+0.84%
$ 1.01 billion $ 6,712
Feb 25, 8 PM $ 19.96
+0.73%
$ 998.17 million $ 7,026
Feb 25, 7 PM $ 21.1
+0.48%
$ 1.06 billion $ 7,475
Feb 25, 6 PM $ 20.92
-0.20%
$ 1.05 billion $ 8,137
Feb 25, 5 PM $ 21.06
+0.55%
$ 1.05 billion $ 8,841
Feb 25, 4 PM $ 20.86
+1.80%
$ 1.04 billion $ 9,380
Feb 25, 3 PM $ 20.54
+2.03%
$ 1.03 billion $ 9,433
Feb 25, 2 PM $ 19.9
+1.03%
$ 995.05 million $ 9,519
Feb 25, 1 PM $ 19.82
+0.39%
$ 990.8 million $ 9,372
Feb 25, 12 PM $ 19.64
+0.29%
$ 982.09 million $ 9,416
Feb 25, 11 AM $ 19.55
+0.32%
$ 977.67 million $ 8,227
Feb 25, 10 AM $ 19.5
+0.22%
$ 975.13 million $ 8,018
Feb 25, 9 AM $ 19.43
-0.13%
$ 971.28 million $ 7,888
Feb 25, 8 AM $ 19.39
-0.12%
$ 969.44 million $ 7,534
Feb 25, 7 AM $ 19.38
+0.36%
$ 969.04 million $ 7,234
Feb 25, 6 AM $ 19.43
+1.04%
$ 971.63 million $ 6,919
Feb 25, 5 AM $ 19.18
-0.98%
$ 959.17 million $ 7,216
Feb 25, 4 AM $ 19.41
+0.77%
$ 970.36 million $ 7,266