Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 PM $0.297
-0.15%
$14.83 million $153
Mar 26, 4 PM $0.297
-0.28%
$14.84 million $154
Mar 26, 3 PM $0.298
-0.09%
$14.88 million $154
Mar 26, 2 PM $0.298
-0.40%
$14.89 million $149
Mar 26, 1 PM $0.299
+0.22%
$14.93 million $149
Mar 26, 12 PM $0.298
-0.60%
$14.89 million $115
Mar 26, 11 AM $0.299
-0.27%
$14.97 million $129
Mar 26, 10 AM $0.3
-0.23%
$15.01 million $109
Mar 26, 9 AM $0.301
-0.49%
$15.03 million $93
Mar 26, 8 AM $0.302
-0.30%
$15.08 million $69
Mar 26, 7 AM $0.302
+0.08%
$15.11 million $62
Mar 26, 6 AM $0.302
-0.34%
$15.11 million $54
Mar 26, 5 AM $0.304
-0.65%
$15.18 million $39
Mar 26, 4 AM $0.306
-0.07%
$15.28 million $40
Mar 26, 3 AM $0.306
+0.03%
$15.28 million $40
Mar 26, 2 AM $0.305
-0.70%
$15.27 million $40
Mar 26, 1 AM $0.307
-0.01%
$15.37 million $40
Mar 26, 12 AM $0.308
+0.22%
$15.38 million $40
Mar 25, 11 PM $0.307
+0.31%
$15.34 million $30
Mar 25, 10 PM $0.306
+0.24%
$15.3 million $36
Mar 25, 9 PM $0.305
+0.09%
$15.27 million $36
Mar 25, 8 PM $0.305
-0.11%
$15.25 million $43
Mar 25, 7 PM $0.305
+0.14%
$15.27 million $43
Mar 25, 6 PM $0.305
-0.07%
$15.26 million $43
Mar 25, 5 PM $0.305
-0.39%
$15.27 million $64
Mar 25, 4 PM $0.307
+0.58%
$15.33 million $64
Mar 25, 3 PM $0.305
-0.54%
$15.24 million $77
Mar 25, 2 PM $0.307
-0.36%
$15.33 million $77
Mar 25, 1 PM $0.308
+0.14%
$15.38 million $77
Mar 25, 12 PM $0.307
-0.18%
$15.35 million $77
Mar 25, 11 AM $0.308
+0.11%
$15.4 million $64
Mar 25, 10 AM $0.307
+0.24%
$15.37 million $64
Mar 25, 9 AM $0.307
-0.13%
$15.34 million $63
Mar 25, 8 AM $0.307
+0.47%
$15.37 million $64
Mar 25, 7 AM $0.306
-0.09%
$15.31 million $63
Mar 25, 6 AM $0.306
+0.05%
$15.32 million $63
Mar 25, 5 AM $0.306
+0.17%
$15.32 million $63
Mar 25, 4 AM $0.306
+0.05%
$15.29 million $56
Mar 25, 3 AM $0.306
+0.04%
$15.28 million $56
Mar 25, 2 AM $0.306
-0.07%
$15.28 million $56
Mar 25, 1 AM $0.306
-0.12%
$15.3 million $56
Mar 25, 12 AM $0.306
+0.29%
$15.32 million $56
Mar 24, 11 PM $0.306
+0.55%
$15.28 million $56
Mar 24, 10 PM $0.304
-0.28%
$15.2 million $40
Mar 24, 9 PM $0.305
+0.15%
$15.24 million $40
Mar 24, 8 PM $0.304
+0.72%
$15.21 million $40
Mar 24, 7 PM $0.302
-0.08%
$15.11 million $34
Mar 24, 6 PM $0.302
+0.41%
$15.12 million $34
Mar 24, 5 PM $0.301
-0.31%
$15.04 million $29
Mar 24, 4 PM $0.303
+0.26%
$15.13 million $22