Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 PM $0.302
+0.33%
$15.08 million $35
Mar 24, 2 PM $0.301
-0.12%
$15.06 million $40
Mar 24, 1 PM $0.302
-0.63%
$15.08 million $40
Mar 24, 12 PM $0.303
-0.02%
$15.17 million $64
Mar 24, 11 AM $0.304
+0.22%
$15.2 million $133
Mar 24, 10 AM $0.303
-0.08%
$15.16 million $141
Mar 24, 9 AM $0.303
+0.14%
$15.16 million $141
Mar 24, 8 AM $0.303
-0.07%
$15.13 million $141
Mar 24, 7 AM $0.303
+0.44%
$15.13 million $240
Mar 24, 6 AM $0.301
+0.25%
$15.06 million $240
Mar 24, 5 AM $0.3
-0.06%
$15.02 million $240
Mar 24, 4 AM $0.301
-0.20%
$15.03 million $240
Mar 24, 3 AM $0.301
-0.02%
$15.05 million $240
Mar 24, 2 AM $0.301
+0.06%
$15.05 million $241
Mar 24, 1 AM $0.301
-0.31%
$15.03 million $240
Mar 24, 12 AM $0.301
-0.28%
$15.07 million $267
Mar 23, 11 PM $0.302
+0.01%
$15.11 million $267
Mar 23, 10 PM $0.302
-0.32%
$15.1 million $267
Mar 23, 9 PM $0.303
-0.04%
$15.15 million $267
Mar 23, 8 PM $0.303
+0.04%
$15.16 million $267
Mar 23, 7 PM $0.303
-0.09%
$15.15 million $338
Mar 23, 6 PM $0.303
+0.12%
$15.14 million $382
Mar 23, 5 PM $0.302
+0.49%
$15.12 million $380
Mar 23, 4 PM $0.301
+0.06%
$15.03 million $379
Mar 23, 3 PM $0.302
-0.77%
$15.09 million $374
Mar 23, 2 PM $0.304
-0.02%
$15.21 million $387
Mar 23, 1 PM $0.305
+0.02%
$15.26 million $375
Mar 23, 12 PM $0.305
+0.93%
$15.24 million $338
Mar 23, 11 AM $0.305
+2.67%
$15.23 million $271
Mar 23, 10 AM $0.297
+0.55%
$14.83 million $264
Mar 23, 9 AM $0.295
-0.46%
$14.73 million $265
Mar 23, 8 AM $0.296
+0.27%
$14.81 million $266
Mar 23, 7 AM $0.295
-0.07%
$14.77 million $169
Mar 23, 6 AM $0.296
-1.17%
$14.78 million $168
Mar 23, 5 AM $0.299
+0.33%
$14.96 million $170
Mar 23, 4 AM $0.298
+0.18%
$14.9 million $169
Mar 23, 3 AM $0.298
-0.09%
$14.88 million $173
Mar 23, 2 AM $0.298
+0.38%
$14.89 million $126
Mar 23, 1 AM $0.297
+0.31%
$14.83 million $125
Mar 23, 12 AM $0.296
-0.38%
$14.78 million $125
Mar 22, 11 PM $0.297
-0.16%
$14.84 million $142
Mar 22, 10 PM $0.297
+0.51%
$14.86 million $160
Mar 22, 9 PM $0.296
-0.68%
$14.79 million $246
Mar 22, 8 PM $0.298
+0.01%
$14.89 million $248
Mar 22, 7 PM $0.298
+1.91%
$14.89 million $248
Mar 22, 6 PM $0.292
-0.23%
$14.59 million $179
Mar 22, 5 PM $0.292
-0.10%
$14.62 million $156
Mar 22, 4 PM $0.293
-0.01%
$14.64 million $157
Mar 22, 3 PM $0.293
+0.02%
$14.64 million $158
Mar 22, 2 PM $0.293
+0.27%
$14.64 million $157