#BeTheBest Historical Data

#BTB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 19.41
+0.77%
$ 970.36 million $ 7,266
Feb 25, 3 AM $ 19.32
-0.79%
$ 966.22 million $ 6,920
Feb 25, 2 AM $ 19.48
+0.00%
$ 974.02 million $ 6,056
Feb 25, 1 AM $ 19.52
+1.70%
$ 976.17 million $ 6,038
Feb 25, 12 AM $ 19.2
+0.07%
$ 959.97 million $ 5,066
Feb 24, 11 PM $ 19.22
-0.05%
$ 961.24 million $ 6,178
Feb 24, 10 PM $ 19.25
+0.24%
$ 962.38 million $ 6,720
Feb 24, 9 PM $ 19.19
+0.08%
$ 959.27 million $ 7,090
Feb 24, 8 PM $ 19.22
-0.47%
$ 961.12 million $ 6,768
Feb 24, 7 PM $ 19.32
+0.43%
$ 966.14 million $ 6,523
Feb 24, 6 PM $ 19.26
-0.12%
$ 962.97 million $ 6,105
Feb 24, 5 PM $ 19.34
-0.44%
$ 966.95 million $ 4,865
Feb 24, 4 PM $ 19.39
-0.13%
$ 963.73 million $ 4,852
Feb 24, 3 PM $ 19.35
+0.48%
$ 967.41 million $ 4,335
Feb 24, 2 PM $ 19.12
+0.19%
$ 955.84 million $ 6,518
Feb 24, 1 PM $ 19.09
-0.61%
$ 954.36 million $ 6,253
Feb 24, 12 PM $ 19.25
+0.26%
$ 962.59 million $ 6,546
Feb 24, 11 AM $ 19.18
+0.27%
$ 958.95 million $ 6,625
Feb 24, 10 AM $ 19.13
+0.08%
$ 956.51 million $ 7,571
Feb 24, 9 AM $ 19.11
-0.19%
$ 955.56 million $ 8,621
Feb 24, 8 AM $ 19.18
+0.18%
$ 958.98 million $ 8,736
Feb 24, 7 AM $ 19.15
+0.36%
$ 957.69 million $ 8,920
Feb 24, 6 AM $ 19.15
+0.17%
$ 957.46 million $ 9,090
Feb 24, 5 AM $ 19.11
-0.71%
$ 955.49 million $ 9,175
Feb 24, 4 AM $ 19.28
-0.31%
$ 964.11 million $ 8,880
Feb 24, 3 AM $ 19.34
-0.80%
$ 967.13 million $ 8,750
Feb 24, 2 AM $ 19.5
+0.21%
$ 974.96 million $ 8,866
Feb 24, 1 AM $ 19.46
-0.62%
$ 972.93 million $ 8,993
Feb 24, 12 AM $ 19.58
+0.63%
$ 979.02 million $ 9,173
Feb 23, 11 PM $ 19.46
-1.24%
$ 972.93 million $ 8,670
Feb 23, 10 PM $ 19.7
-0.50%
$ 985.1 million $ 7,589
Feb 23, 9 PM $ 19.8
+1.02%
$ 990.09 million $ 7,051
Feb 23, 8 PM $ 19.6
+0.45%
$ 980.1 million $ 6,589
Feb 23, 7 PM $ 19.51
-0.67%
$ 975.72 million $ 6,570
Feb 23, 6 PM $ 19.65
+0.99%
$ 982.29 million $ 6,652
Feb 23, 5 PM $ 19.45
-0.74%
$ 972.61 million $ 6,506
Feb 23, 4 PM $ 19.6
-0.84%
$ 979.82 million $ 6,480
Feb 23, 3 PM $ 19.76
-0.86%
$ 988.16 million $ 6,736
Feb 23, 2 PM $ 19.94
+1.09%
$ 996.78 million $ 6,798
Feb 23, 1 PM $ 19.72
-1.07%
$ 986 million $ 4,261
Feb 23, 12 PM $ 19.93
+0.93%
$ 996.67 million $ 4,500
Feb 23, 11 AM $ 19.82
+0.77%
$ 990.9 million $ 3,994
Feb 23, 10 AM $ 19.67
-0.48%
$ 983.3 million $ 3,977
Feb 23, 9 AM $ 19.76
+0.84%
$ 988.01 million $ 2,195
Feb 23, 8 AM $ 19.59
-0.43%
$ 979.75 million $ 1,726
Feb 23, 7 AM $ 19.68
-0.28%
$ 983.94 million $ 1,837
Feb 23, 6 AM $ 19.73
+1.73%
$ 986.7 million $ 1,723
Feb 23, 5 AM $ 19.4
+1.79%
$ 969.88 million $ 1,625
Feb 23, 4 AM $ 19.06
-0.50%
$ 952.87 million $ 1,528
Feb 23, 3 AM $ 19.15
+0.25%
$ 957.61 million $ 1,775