Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 PM $0.293
-0.13%
$14.66 million $143
Mar 22, 12 PM $0.293
+0.35%
$14.67 million $143
Mar 22, 11 AM $0.293
+0.06%
$14.63 million $142
Mar 22, 10 AM $0.292
-0.23%
$14.62 million $132
Mar 22, 9 AM $0.293
-0.42%
$14.66 million $122
Mar 22, 8 AM $0.294
-0.48%
$14.72 million $122
Mar 22, 7 AM $0.296
+0.02%
$14.8 million $123
Mar 22, 6 AM $0.296
-0.18%
$14.79 million $39
Mar 22, 5 AM $0.297
-0.05%
$14.83 million $46
Mar 22, 4 AM $0.297
+0.06%
$14.84 million $60
Mar 22, 3 AM $0.296
+0.18%
$14.81 million $60
Mar 22, 2 AM $0.295
+0.09%
$14.77 million $60
Mar 22, 1 AM $0.296
-0.43%
$14.78 million $59
Mar 22, 12 AM $0.298
-0.54%
$14.9 million $60
Mar 21, 11 PM $0.3
+0.38%
$15.01 million $53
Mar 21, 10 PM $0.298
+1.11%
$14.91 million $47
Mar 21, 9 PM $0.294
+0.29%
$14.69 million $21
Mar 21, 8 PM $0.293
-0.03%
$14.64 million $7
Mar 21, 7 PM $0.293
-0.08%
$14.65 million $7
Mar 21, 6 PM $0.293
-0.03%
$14.66 million $13
Mar 21, 5 PM $0.293
-0.03%
$14.66 million $13
Mar 21, 4 PM $0.293
+0.12%
$14.67 million $13
Mar 21, 3 PM $0.293
+0.00%
$14.64 million $24
Mar 21, 2 PM $0.293
+0.06%
$14.64 million $29
Mar 21, 1 PM $0.293
+0.00%
$14.63 million $29
Mar 21, 12 PM $0.293
+0.01%
$14.63 million $29
Mar 21, 11 AM $0.293
-0.06%
$14.63 million $29
Mar 21, 10 AM $0.293
-0.07%
$14.64 million $29
Mar 21, 9 AM $0.293
+0.06%
$14.65 million $29
Mar 21, 8 AM $0.293
-0.04%
$14.65 million $29
Mar 21, 7 AM $0.293
-0.01%
$14.66 million $29
Mar 21, 6 AM $0.293
+0.03%
$14.66 million $29
Mar 21, 5 AM $0.293
+0.02%
$14.65 million $34
Mar 21, 4 AM $0.292
+0.00%
$14.6 million $34
Mar 21, 3 AM $0.292
-0.02%
$14.6 million $28
Mar 21, 2 AM $0.292
+0.03%
$14.6 million $28
Mar 21, 1 AM $0.292
+0.08%
$14.6 million $28
Mar 21, 12 AM $0.292
-0.02%
$14.59 million $28
Mar 20, 11 PM $0.292
-0.11%
$14.58 million $28
Mar 20, 10 PM $0.292
+0.44%
$14.6 million $28
Mar 20, 9 PM $0.291
+0.19%
$14.53 million $39
Mar 20, 8 PM $0.29
+0.06%
$14.51 million $51
Mar 20, 7 PM $0.29
-0.03%
$14.51 million $51
Mar 20, 6 PM $0.29
+0.06%
$14.49 million $51
Mar 20, 5 PM $0.29
+0.06%
$14.49 million $45
Mar 20, 4 PM $0.289
-0.19%
$14.47 million $45
Mar 20, 3 PM $0.29
+0.44%
$14.5 million $23
Mar 20, 2 PM $0.289
-0.22%
$14.43 million $17
Mar 20, 1 PM $0.289
-0.42%
$14.47 million $12
Mar 20, 12 PM $0.291
+0.02%
$14.53 million $6