#BeTheBest Historical Data

#BTB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 19.15
+0.25%
$ 957.61 million $ 1,775
Feb 23, 2 AM $ 19.05
-0.13%
$ 952.49 million $ 1,815
Feb 23, 1 AM $ 19.18
-4.40%
$ 959.1 million $ 1,808
Feb 23, 12 AM $ 20.15
+0.32%
$ 1.01 billion $ 2,567
Feb 22, 11 PM $ 20.09
-0.14%
$ 1 billion $ 2,485
Feb 22, 10 PM $ 20.03
+0.16%
$ 1 billion $ 2,487
Feb 22, 9 PM $ 20.04
-0.14%
$ 1 billion $ 2,314
Feb 22, 8 PM $ 20.07
+0.09%
$ 1 billion $ 2,458
Feb 22, 7 PM $ 20.04
-0.35%
$ 1 billion $ 2,454
Feb 22, 6 PM $ 20.1
+0.03%
$ 1 billion $ 2,734
Feb 22, 5 PM $ 20.07
-0.36%
$ 1 billion $ 2,733
Feb 22, 4 PM $ 20.12
-0.50%
$ 1.01 billion $ 2,971
Feb 22, 3 PM $ 20.15
+0.45%
$ 1.01 billion $ 3,292
Feb 22, 2 PM $ 20.11
+0.01%
$ 1.01 billion $ 3,566
Feb 22, 1 PM $ 20.15
-0.65%
$ 1.01 billion $ 4,366
Feb 22, 12 PM $ 20.29
-0.82%
$ 1.01 billion $ 4,756
Feb 22, 11 AM $ 20.48
-0.58%
$ 1.03 billion $ 4,609
Feb 22, 10 AM $ 20.61
+0.68%
$ 1.03 billion $ 4,642
Feb 22, 9 AM $ 20.45
+0.01%
$ 1.02 billion $ 5,352
Feb 22, 8 AM $ 20.47
-0.09%
$ 1.02 billion $ 7,639
Feb 22, 7 AM $ 20.49
+0.04%
$ 1.02 billion $ 8,189
Feb 22, 6 AM $ 20.4
-0.03%
$ 1.02 billion $ 8,957
Feb 22, 5 AM $ 20.4
-0.33%
$ 1.02 billion $ 9,642
Feb 22, 4 AM $ 20.47
-0.10%
$ 1.02 billion $ 9,548
Feb 22, 3 AM $ 20.53
-0.05%
$ 1.03 billion $ 9,555
Feb 22, 2 AM $ 20.58
-0.41%
$ 1.03 billion $ 9,332
Feb 22, 1 AM $ 20.68
+0.20%
$ 1.03 billion $ 9,357
Feb 22, 12 AM $ 20.63
-0.43%
$ 1.03 billion $ 9,341
Feb 21, 11 PM $ 20.75
+0.08%
$ 1.04 billion $ 8,134
Feb 21, 10 PM $ 20.78
-0.55%
$ 1.04 billion $ 8,265
Feb 21, 9 PM $ 20.84
+0.36%
$ 1.04 billion $ 8,331
Feb 21, 8 PM $ 20.8
+0.06%
$ 1.04 billion $ 8,050
Feb 21, 7 PM $ 20.87
+0.07%
$ 1.04 billion $ 8,065
Feb 21, 6 PM $ 20.8
-0.03%
$ 1.04 billion $ 7,750
Feb 21, 5 PM $ 20.79
+0.17%
$ 1.04 billion $ 7,867
Feb 21, 4 PM $ 20.78
-0.53%
$ 1.04 billion $ 8,306
Feb 21, 3 PM $ 20.8
-0.07%
$ 1.04 billion $ 8,983
Feb 21, 2 PM $ 20.81
-0.38%
$ 1.04 billion $ 17,206
Feb 21, 1 PM $ 20.86
-0.47%
$ 1.04 billion $ 17,098
Feb 21, 12 PM $ 20.95
+0.31%
$ 1.05 billion $ 16,426
Feb 21, 11 AM $ 20.99
+0.23%
$ 1.05 billion $ 16,224
Feb 21, 10 AM $ 21.06
+0.85%
$ 1.05 billion $ 16,272
Feb 21, 9 AM $ 20.96
-0.70%
$ 1.05 billion $ 16,222
Feb 21, 8 AM $ 21.06
+0.53%
$ 1.05 billion $ 13,829
Feb 21, 7 AM $ 20.91
+0.89%
$ 1.05 billion $ 12,289
Feb 21, 6 AM $ 20.77
-0.02%
$ 1.04 billion $ 11,087
Feb 21, 5 AM $ 20.84
+0.88%
$ 1.04 billion $ 10,289
Feb 21, 4 AM $ 20.63
+0.17%
$ 1.03 billion $ 9,922
Feb 21, 3 AM $ 20.52
-0.27%
$ 1.03 billion $ 9,895
Feb 21, 2 AM $ 20.57
-0.05%
$ 1.03 billion $ 9,885