#BeTheBest Historical Data

#BTB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 20.57
-0.05%
$ 1.03 billion $ 9,885
Feb 21, 1 AM $ 20.58
+0.36%
$ 1.03 billion $ 9,889
Feb 21, 12 AM $ 20.54
-0.59%
$ 1.03 billion $ 9,857
Feb 20, 11 PM $ 20.63
-0.05%
$ 1.03 billion $ 9,932
Feb 20, 10 PM $ 20.6
+0.44%
$ 1.03 billion $ 9,813
Feb 20, 9 PM $ 20.51
+0.15%
$ 1.03 billion $ 9,741
Feb 20, 8 PM $ 20.48
+0.14%
$ 1.02 billion $ 9,727
Feb 20, 7 PM $ 20.45
-0.19%
$ 1.02 billion $ 9,716
Feb 20, 6 PM $ 20.49
+1.45%
$ 1.02 billion $ 9,735
Feb 20, 5 PM $ 20.2
-1.06%
$ 1.01 billion $ 9,595
Feb 20, 4 PM $ 20.41
+0.17%
$ 1.02 billion $ 9,599
Feb 20, 3 PM $ 20.38
+2.05%
$ 1.02 billion $ 8,897
Feb 20, 2 PM $ 19.97
+2.31%
$ 998.62 million $ 115
Feb 20, 1 PM $ 19.52
-0.56%
$ 976.12 million $ 372
Feb 20, 12 PM $ 19.45
-1.22%
$ 972.4 million $ 372
Feb 20, 11 AM $ 19.69
-2.03%
$ 984.44 million $ 360
Feb 20, 10 AM $ 20.1
-0.10%
$ 1 billion $ 338
Feb 20, 9 AM $ 20.12
+0.14%
$ 1.01 billion $ 337
Feb 20, 8 AM $ 20.09
+0.27%
$ 1 billion $ 726
Feb 20, 7 AM $ 20.08
-0.43%
$ 1 billion $ 780
Feb 20, 6 AM $ 20.08
-0.80%
$ 1 billion $ 898
Feb 20, 5 AM $ 20.25
+0.02%
$ 1.01 billion $ 1,005
Feb 20, 4 AM $ 20.24
-1.19%
$ 1.01 billion $ 1,002
Feb 20, 3 AM $ 20.49
+0.14%
$ 1.02 billion $ 1,014
Feb 20, 2 AM $ 20.45
+0.97%
$ 1.02 billion $ 1,012
Feb 20, 1 AM $ 20.26
-0.83%
$ 1.01 billion $ 1,082
Feb 20, 12 AM $ 20.43
+0.04%
$ 1.02 billion $ 1,077
Feb 19, 11 PM $ 20.43
+0.59%
$ 1.02 billion $ 1,074
Feb 19, 10 PM $ 20.31
-1.01%
$ 1.02 billion $ 1,159
Feb 19, 9 PM $ 20.52
-0.43%
$ 1.03 billion $ 1,281
Feb 19, 8 PM $ 20.65
+1.25%
$ 1.03 billion $ 1,422
Feb 19, 7 PM $ 20.48
-1.87%
$ 1.02 billion $ 1,414
Feb 19, 6 PM $ 20.86
+1.15%
$ 1.04 billion $ 1,444
Feb 19, 5 PM $ 20.65
-0.85%
$ 1.03 billion $ 1,738
Feb 19, 4 PM $ 20.71
+0.52%
$ 1.04 billion $ 1,818
Feb 19, 3 PM $ 20.67
-1.07%
$ 1.03 billion $ 2,077
Feb 19, 2 PM $ 20.9
-1.28%
$ 1.05 billion $ 2,177
Feb 19, 1 PM $ 21.29
-1.58%
$ 1.06 billion $ 2,333
Feb 19, 12 PM $ 21.66
-0.02%
$ 1.08 billion $ 2,145
Feb 19, 11 AM $ 21.65
-0.27%
$ 1.08 billion $ 2,190
Feb 19, 10 AM $ 21.72
-0.56%
$ 1.09 billion $ 2,193
Feb 19, 9 AM $ 21.8
+0.52%
$ 1.09 billion $ 2,206
Feb 19, 8 AM $ 21.68
-1.86%
$ 1.08 billion $ 2,191
Feb 19, 7 AM $ 22.11
-0.19%
$ 1.11 billion $ 1,800
Feb 19, 6 AM $ 22.16
+0.28%
$ 1.11 billion $ 1,743
Feb 19, 5 AM $ 22.08
-0.96%
$ 1.1 billion $ 1,627
Feb 19, 4 AM $ 22.34
+0.60%
$ 1.12 billion $ 1,528
Feb 19, 3 AM $ 22.25
-0.02%
$ 1.11 billion $ 1,525
Feb 19, 2 AM $ 22.28
+0.22%
$ 1.11 billion $ 1,528
Feb 19, 1 AM $ 22.18
+0.10%
$ 1.11 billion $ 1,527