#BeTheBest Historical Data

#BTB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 22.18
+0.10%
$ 1.11 billion $ 1,527
Feb 19, 12 AM $ 22.17
-0.18%
$ 1.11 billion $ 1,435
Feb 18, 11 PM $ 22.18
-0.10%
$ 1.11 billion $ 1,435
Feb 18, 10 PM $ 22.17
+0.09%
$ 1.11 billion $ 1,436
Feb 18, 9 PM $ 22.15
-1.03%
$ 1.11 billion $ 1,453
Feb 18, 8 PM $ 22.36
+0.25%
$ 1.12 billion $ 1,347
Feb 18, 7 PM $ 22.31
-0.73%
$ 1.12 billion $ 1,341
Feb 18, 6 PM $ 22.6
-0.10%
$ 1.13 billion $ 1,346
Feb 18, 5 PM $ 22.62
-0.65%
$ 1.13 billion $ 1,356
Feb 18, 4 PM $ 22.82
-0.98%
$ 1.14 billion $ 1,043
Feb 18, 3 PM $ 22.99
+1.02%
$ 1.15 billion $ 829
Feb 18, 2 PM $ 22.83
+0.01%
$ 1.14 billion $ 405
Feb 18, 1 PM $ 22.92
-0.57%
$ 1.15 billion $ 316
Feb 18, 12 PM $ 23
-0.63%
$ 1.15 billion $ 148
Feb 18, 11 AM $ 23.13
-0.58%
$ 1.16 billion $ 110
Feb 18, 10 AM $ 23.29
-0.04%
$ 1.16 billion $ 65
Feb 18, 9 AM $ 23.3
-0.07%
$ 1.17 billion $ 67
Feb 18, 8 AM $ 23.32
+1.00%
$ 1.17 billion $ 67
Feb 18, 7 AM $ 23.11
-0.15%
$ 1.16 billion $ 485
Feb 18, 6 AM $ 24.92
-0.31%
$ 1.25 billion $ 884
Feb 18, 5 AM $ 24.91
+0.10%
$ 1.25 billion $ 886
Feb 18, 4 AM $ 24.8
-0.50%
$ 1.24 billion $ 886
Feb 18, 3 AM $ 24.77
-0.34%
$ 1.24 billion $ 885
Feb 18, 2 AM $ 24.86
+0.11%
$ 1.24 billion $ 884
Feb 18, 1 AM $ 24.9
-0.08%
$ 1.24 billion $ 884
Feb 18, 12 AM $ 24.93
+0.79%
$ 1.25 billion $ 886
Feb 17, 11 PM $ 24.88
-0.23%
$ 1.24 billion $ 950
Feb 17, 10 PM $ 24.94
+0.77%
$ 1.25 billion $ 886
Feb 17, 9 PM $ 23.95
-0.06%
$ 1.2 billion $ 1,001
Feb 17, 8 PM $ 23.97
-0.25%
$ 1.2 billion $ 2,134
Feb 17, 7 PM $ 24.04
-0.14%
$ 1.2 billion $ 3,938
Feb 17, 6 PM $ 24
+0.06%
$ 1.2 billion $ 3,972
Feb 17, 5 PM $ 23.99
-0.10%
$ 1.2 billion $ 3,970
Feb 17, 4 PM $ 24.05
-1.29%
$ 1.2 billion $ 3,965
Feb 17, 3 PM $ 24.37
-3.56%
$ 1.22 billion $ 3,969
Feb 17, 2 PM $ 25.36
-0.50%
$ 1.27 billion $ 3,947
Feb 17, 1 PM $ 25.46
-1.40%
$ 1.27 billion $ 3,965
Feb 17, 12 PM $ 25.41
-0.11%
$ 1.27 billion $ 4,341
Feb 17, 11 AM $ 25.46
-1.93%
$ 1.27 billion $ 5,216
Feb 17, 10 AM $ 26.22
-4.30%
$ 1.31 billion $ 3,429
Feb 17, 9 AM $ 27.81
-3.86%
$ 1.39 billion $ 2,779
Feb 17, 8 AM $ 29.93
-11.48%
$ 1.5 billion $ 2,807
Feb 17, 7 AM $ 35.27
-11.02%
$ 1.76 billion $ 3,098
Feb 17, 6 AM $ 40.42
-10.69%
$ 2.02 billion $ 2,446
Feb 17, 5 AM $ 45.42
-0.10%
$ 2.27 billion $ 2,773
Feb 17, 4 AM $ 44.91
+0.00%
$ 2.25 billion $ 2,765
Feb 17, 3 AM $ 45.43
+1.86%
$ 2.27 billion $ 2,765
Feb 17, 2 AM $ 44.9
+0.37%
$ 2.24 billion $ 2,757
Feb 17, 1 AM $ 44.89
-1.97%
$ 2.24 billion $ 2,841
Feb 17, 12 AM $ 46.03
+0.11%
$ 2.3 billion $ 1,093