Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $22.18
-10.32%
$1.11 billion $1,435
Feb 17, 2026 $24.88
-45.88%
$1.24 billion $950
Feb 16, 2026 $45.89
+0.54%
$2.29 billion $1,098
Feb 15, 2026 $45.63
-2.68%
$2.28 billion $4,573
Feb 14, 2026 $46.89
-8.47%
$2.34 billion $3,722
Feb 13, 2026 $51.23
+2.82%
$2.56 billion $2,141
Feb 12, 2026 $49.82
+0.54%
$2.49 billion $4,499
Feb 11, 2026 $49.55
-2.90%
$2.48 billion $3,363
Feb 10, 2026 $51.02
-10.41%
$2.55 billion $10,274
Feb 9, 2026 $56.95
-3.34%
$2.85 billion $7,025
Feb 8, 2026 $58.92
-2.54%
$2.95 billion $9,430
Feb 7, 2026 $60.39
+9.38%
$3.02 billion $5,374
Feb 6, 2026 $55.25
+14.90%
$2.76 billion $65
Feb 5, 2026 $48.18
-10.78%
$2.41 billion $44
Feb 4, 2026 $53.96
-3.52%
$2.7 billion $49
Feb 3, 2026 $55.93
-1.82%
$2.8 billion $69
Feb 2, 2026 $56.98
-2.32%
$2.85 billion $40
Feb 1, 2026 $58.38
-2.17%
$2.92 billion $223
Jan 31, 2026 $59.62
-0.36%
$2.98 billion $22
Jan 30, 2026 $59.82
-5.36%
$2.99 billion $24
Jan 29, 2026 $63.2
+5.18%
$3.16 billion $222
Jan 28, 2026 $59.81
-4.11%
$2.99 billion $59
Jan 27, 2026 $62.38
+87.06%
$3.12 billion $851
Jan 26, 2026 $33.36
+0.48%
$1.67 billion $5
Jan 25, 2026 $33.12
-1.26%
$1.66 billion $103
Jan 24, 2026 $33.54
+179.51%
$1.68 billion $139
Jan 23, 2026 $11.46
-23.52%
$-- $88
Download