#BeTheBest Historical Data

#BTB Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Feb 18, 2026	$22.18	-10.32%	$1.11 billion	$1,435
Feb 17, 2026	$24.88	-45.88%	$1.24 billion	$950
Feb 16, 2026	$45.89	+0.54%	$2.29 billion	$1,098
Feb 15, 2026	$45.63	-2.68%	$2.28 billion	$4,573
Feb 14, 2026	$46.89	-8.47%	$2.34 billion	$3,722
Feb 13, 2026	$51.23	+2.82%	$2.56 billion	$2,141
Feb 12, 2026	$49.82	+0.54%	$2.49 billion	$4,499
Feb 11, 2026	$49.55	-2.90%	$2.48 billion	$3,363
Feb 10, 2026	$51.02	-10.41%	$2.55 billion	$10,274
Feb 9, 2026	$56.95	-3.34%	$2.85 billion	$7,025
Feb 8, 2026	$58.92	-2.54%	$2.95 billion	$9,430
Feb 7, 2026	$60.39	+9.38%	$3.02 billion	$5,374
Feb 6, 2026	$55.25	+14.90%	$2.76 billion	$65
Feb 5, 2026	$48.18	-10.78%	$2.41 billion	$44
Feb 4, 2026	$53.96	-3.52%	$2.7 billion	$49
Feb 3, 2026	$55.93	-1.82%	$2.8 billion	$69
Feb 2, 2026	$56.98	-2.32%	$2.85 billion	$40
Feb 1, 2026	$58.38	-2.17%	$2.92 billion	$223
Jan 31, 2026	$59.62	-0.36%	$2.98 billion	$22
Jan 30, 2026	$59.82	-5.36%	$2.99 billion	$24
Jan 29, 2026	$63.2	+5.18%	$3.16 billion	$222
Jan 28, 2026	$59.81	-4.11%	$2.99 billion	$59
Jan 27, 2026	$62.38	+87.06%	$3.12 billion	$851
Jan 26, 2026	$33.36	+0.48%	$1.67 billion	$5
Jan 25, 2026	$33.12	-1.26%	$1.66 billion	$103
Jan 24, 2026	$33.54	+179.51%	$1.68 billion	$139
Jan 23, 2026	$11.46	-23.52%	$--	$88

Download