#BeTheBest Historical Data

#BTB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 1.03
-0.04%
$ 51.34 million $ 199
Jul 5, 7 AM $ 1.03
+0.05%
$ 51.37 million $ 199
Jul 5, 6 AM $ 1.03
+0.00%
$ 51.35 million $ 186
Jul 5, 5 AM $ 1.03
-0.02%
$ 51.35 million $ 186
Jul 5, 4 AM $ 1.03
-0.03%
$ 51.37 million $ 186
Jul 5, 3 AM $ 1.03
-0.03%
$ 51.39 million $ 193
Jul 5, 2 AM $ 1.03
+0.01%
$ 51.43 million $ 205
Jul 5, 1 AM $ 1.03
+0.09%
$ 51.43 million $ 190
Jul 5, 12 AM $ 1.03
-0.01%
$ 51.4 million $ 159
Jul 4, 11 PM $ 1.03
+0.03%
$ 51.43 million $ 159
Jul 4, 10 PM $ 1.03
-0.09%
$ 51.43 million $ 153
Jul 4, 9 PM $ 1.03
+0.44%
$ 51.49 million $ 91
Jul 4, 8 PM $ 1.03
+0.01%
$ 51.26 million $ 75
Jul 4, 7 PM $ 1.03
+0.02%
$ 51.26 million $ 75
Jul 4, 6 PM $ 1.03
+0.00%
$ 51.26 million $ 75
Jul 4, 5 PM $ 1.02
+0.04%
$ 51.25 million $ 68
Jul 4, 4 PM $ 1.02
+0.01%
$ 51.22 million $ 75
Jul 4, 3 PM $ 1.02
-0.06%
$ 51.21 million $ 74
Jul 4, 2 PM $ 1.02
-0.01%
$ 51.25 million $ 58
Jul 4, 1 PM $ 1.02
+0.00%
$ 51.25 million $ 53
Jul 4, 12 PM $ 1.02
+0.00%
$ 51.25 million $ 53
Jul 4, 11 AM $ 1.02
+0.00%
$ 51.25 million $ 53
Jul 4, 10 AM $ 1.02
-0.01%
$ 51.25 million $ 62
Jul 4, 9 AM $ 1.03
+0.00%
$ 51.25 million $ 62
Jul 4, 8 AM $ 1.03
+0.00%
$ 51.25 million $ 62
Jul 4, 7 AM $ 1.03
+0.00%
$ 51.25 million $ 62
Jul 4, 6 AM $ 1.03
+0.00%
$ 51.25 million $ 62
Jul 4, 5 AM $ 1.03
+0.00%
$ 51.25 million $ 62
Jul 4, 4 AM $ 1.03
+0.00%
$ 51.26 million $ 59
Jul 4, 3 AM $ 1.02
+0.00%
$ 51.25 million $ 72
Jul 4, 2 AM $ 1.02
-0.06%
$ 51.25 million $ 72
Jul 4, 1 AM $ 1.03
-0.56%
$ 51.3 million $ 66
Jul 4, 12 AM $ 1.03
-1.03%
$ 51.35 million $ 61
Jul 3, 9 PM $ 1.02
+0.00%
$ -- $ 42
Jul 3, 8 PM $ 1.02
-0.16%
$ 51.17 million $ 30
Jul 3, 7 PM $ 1.02
+0.00%
$ 51.14 million $ 42
Jul 3, 1 PM $ 1.02
+0.00%
$ -- $ 162
Jul 3, 10 AM $ 1.02
+0.26%
$ 51.17 million $ 216
Jul 3, 8 AM $ 1.02
+0.00%
$ 51.03 million $ 176
Jul 3, 6 AM $ 1.02
+0.00%
$ 51.02 million $ 734
Jul 3, 5 AM $ 1.02
+0.00%
$ 51 million $ 725
Jul 3, 1 AM $ 1.04
+0.00%
$ 51.79 million $ 687
Jul 3, 12 AM $ 1.02
+0.00%
$ 51.02 million $ 631
Jul 2, 5 PM $ 1.02
+0.00%
$ 51.02 million $ 860
Jul 2, 4 PM $ 1.02
-0.14%
$ 51.03 million $ 860
Jul 2, 2 PM $ 1.04
+1.34%
$ 51.92 million $ 847
Jul 2, 1 PM $ 1.02
+0.03%
$ 51.25 million $ 778
Jul 2, 12 PM $ 1.02
+0.37%
$ 51.22 million $ 690
Jul 2, 11 AM $ 1.02
+0.56%
$ 50.96 million $ 506
Jul 2, 10 AM $ 1.01
+0.19%
$ 50.68 million $ 274