Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 3 PM $0.237
+0.00%
$11.85 million $419
Mar 15, 10 AM $0.234
+0.00%
$11.69 million $520
Mar 15, 12 AM $0.285
+0.00%
$14.23 million $14
Mar 14, 11 PM $0.284
+0.48%
$14.22 million $14
Mar 14, 10 PM $0.283
+0.01%
$14.16 million $14
Mar 14, 9 PM $0.283
-0.15%
$14.15 million $14
Mar 14, 8 PM $0.283
+0.03%
$14.15 million $14
Mar 14, 7 PM $0.283
+0.03%
$14.14 million $14
Mar 14, 6 PM $0.283
+0.00%
$14.13 million $14
Mar 14, 5 PM $0.283
+0.00%
$14.14 million $14
Mar 14, 4 PM $0.283
+0.16%
$14.14 million $14
Mar 14, 3 PM $0.282
-0.12%
$14.12 million $14
Mar 14, 2 PM $0.283
-0.08%
$14.16 million $14
Mar 14, 1 PM $0.284
+0.25%
$14.18 million $14
Mar 14, 12 PM $0.283
-0.04%
$14.15 million $14
Mar 14, 11 AM $0.283
+0.23%
$14.14 million $14
Mar 14, 10 AM $0.282
-0.09%
$14.1 million $14
Mar 14, 9 AM $0.283
+0.03%
$14.13 million $14
Mar 14, 8 AM $0.283
+0.13%
$14.14 million $14
Mar 14, 7 AM $0.283
+0.05%
$14.14 million $302
Mar 14, 6 AM $0.283
-0.35%
$14.14 million $302
Mar 14, 5 AM $0.284
-0.34%
$14.19 million $303
Mar 14, 4 AM $0.284
+0.19%
$14.22 million $308
Mar 14, 3 AM $0.274
+16.01%
$13.7 million $308
Mar 14, 2 AM $0.238
-15.91%
$11.91 million $308
Mar 14, 1 AM $0.283
+11.27%
$14.15 million $533
Mar 14, 12 AM $0.254
-0.27%
$12.72 million $519
Mar 13, 11 PM $0.255
+8.88%
$12.75 million $519
Mar 13, 10 PM $0.234
-0.61%
$11.72 million $563
Mar 13, 9 PM $0.236
-0.07%
$11.79 million $563
Mar 13, 8 PM $0.249
+0.00%
$12.45 million $557
Mar 13, 7 PM $0.244
-5.92%
$12.18 million $587
Mar 13, 6 PM $0.26
+0.17%
$13 million $373
Mar 13, 5 PM $0.259
-2.80%
$12.97 million $307
Mar 13, 4 PM $0.267
-0.46%
$13.35 million $311
Mar 13, 3 PM $0.268
+1.86%
$13.4 million $661
Mar 13, 2 PM $0.259
+1.51%
$12.96 million $649
Mar 13, 1 PM $0.256
-12.66%
$12.79 million $318
Mar 13, 12 PM $0.293
-1.89%
$14.65 million $293
Mar 13, 11 AM $0.299
-0.01%
$14.93 million $288
Mar 13, 10 AM $0.299
-0.03%
$14.93 million $333
Mar 13, 9 AM $0.299
-0.01%
$14.94 million $333
Mar 13, 8 AM $0.299
+18.16%
$14.93 million $333
Mar 13, 7 AM $0.253
-65.10%
$12.64 million $332
Mar 13, 6 AM $0.724
+0.00%
$36.21 million $896
Mar 13, 5 AM $0.724
+195.37%
$36.21 million $896
Mar 13, 4 AM $0.275
-65.62%
$13.73 million $280
Mar 13, 3 AM $0.799
+0.00%
$39.93 million $590
Mar 13, 1 AM $0.232
-6.04%
$11.58 million $590
Mar 13, 12 AM $0.239
+10.28%
$11.95 million $230