#BeTheBest Historical Data

#BTB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 46.03
+0.11%
$ 2.3 billion $ 1,093
Feb 16, 11 PM $ 45.89
-0.11%
$ 2.29 billion $ 1,098
Feb 16, 10 PM $ 46.2
-0.13%
$ 2.31 billion $ 1,097
Feb 16, 9 PM $ 45.89
+0.39%
$ 2.29 billion $ 1,105
Feb 16, 8 PM $ 45.72
+1.96%
$ 2.29 billion $ 280
Feb 16, 7 PM $ 44.84
-0.88%
$ 2.24 billion $ 61
Feb 16, 6 PM $ 45.27
+0.38%
$ 2.26 billion $ 58
Feb 16, 5 PM $ 45.11
-0.48%
$ 2.26 billion $ 60
Feb 16, 4 PM $ 45.27
+0.42%
$ 2.26 billion $ 60
Feb 16, 3 PM $ 45.04
-0.47%
$ 2.25 billion $ 60
Feb 16, 2 PM $ 45.23
+0.09%
$ 2.26 billion $ 59
Feb 16, 1 PM $ 45.19
-1.08%
$ 2.26 billion $ 653
Feb 16, 12 PM $ 45.68
+0.89%
$ 2.28 billion $ 656
Feb 16, 11 AM $ 45.28
-0.24%
$ 2.26 billion $ 656
Feb 16, 10 AM $ 45.39
+0.39%
$ 2.27 billion $ 656
Feb 16, 9 AM $ 45.21
-0.21%
$ 2.26 billion $ 656
Feb 16, 8 AM $ 45.3
+0.16%
$ 2.27 billion $ 1,694
Feb 16, 7 AM $ 45.23
+0.14%
$ 2.26 billion $ 1,691
Feb 16, 6 AM $ 45.18
+0.01%
$ 2.26 billion $ 2,100
Feb 16, 5 AM $ 45.21
-0.28%
$ 2.26 billion $ 2,100
Feb 16, 4 AM $ 45.35
+0.01%
$ 2.27 billion $ 2,116
Feb 16, 3 AM $ 45.35
-0.14%
$ 2.27 billion $ 4,394
Feb 16, 2 AM $ 45.41
-0.31%
$ 2.27 billion $ 4,440
Feb 16, 1 AM $ 45.55
-0.24%
$ 2.28 billion $ 4,535
Feb 16, 12 AM $ 45.67
+0.06%
$ 2.28 billion $ 4,577
Feb 15, 11 PM $ 45.63
-0.29%
$ 2.28 billion $ 4,573
Feb 15, 10 PM $ 45.73
+0.46%
$ 2.29 billion $ 4,597
Feb 15, 9 PM $ 45.51
+0.32%
$ 2.28 billion $ 6,740
Feb 15, 8 PM $ 45.36
+0.17%
$ 2.27 billion $ 6,717
Feb 15, 7 PM $ 45.31
-0.18%
$ 2.27 billion $ 6,705
Feb 15, 6 PM $ 45.39
-0.04%
$ 2.27 billion $ 6,712
Feb 15, 5 PM $ 45.43
-0.64%
$ 2.27 billion $ 6,707
Feb 15, 4 PM $ 45.72
-0.05%
$ 2.29 billion $ 6,752
Feb 15, 3 PM $ 45.74
-0.05%
$ 2.29 billion $ 6,755
Feb 15, 2 PM $ 45.79
+0.01%
$ 2.29 billion $ 6,759
Feb 15, 1 PM $ 45.91
-1.40%
$ 2.3 billion $ 7,323
Feb 15, 12 PM $ 46.57
-0.15%
$ 2.33 billion $ 9,112
Feb 15, 11 AM $ 46.64
-0.12%
$ 2.33 billion $ 9,172
Feb 15, 10 AM $ 46.7
-0.32%
$ 2.34 billion $ 9,182
Feb 15, 9 AM $ 46.85
+0.04%
$ 2.34 billion $ 9,186
Feb 15, 8 AM $ 46.86
-0.34%
$ 2.34 billion $ 9,017
Feb 15, 7 AM $ 47.03
+0.37%
$ 2.35 billion $ 6,034
Feb 15, 6 AM $ 46.85
-0.12%
$ 2.34 billion $ 7,048
Feb 15, 5 AM $ 46.91
+0.40%
$ 2.35 billion $ 7,051
Feb 15, 4 AM $ 46.73
+0.44%
$ 2.34 billion $ 7,030
Feb 15, 3 AM $ 46.52
-0.05%
$ 2.33 billion $ 4,732
Feb 15, 2 AM $ 46.54
-0.06%
$ 2.33 billion $ 4,494
Feb 15, 1 AM $ 46.67
-0.24%
$ 2.33 billion $ 4,409
Feb 15, 12 AM $ 46.78
-0.22%
$ 2.34 billion $ 3,721
Feb 14, 11 PM $ 46.89
-0.37%
$ 2.34 billion $ 3,722