#BeTheBest Historical Data

#BTB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 46.89
-0.37%
$ 2.34 billion $ 3,722
Feb 14, 10 PM $ 47.06
-3.42%
$ 2.35 billion $ 3,639
Feb 14, 9 PM $ 49.82
-0.15%
$ 2.49 billion $ 627
Feb 14, 8 PM $ 49.89
+0.16%
$ 2.49 billion $ 623
Feb 14, 7 PM $ 49.81
+0.15%
$ 2.49 billion $ 620
Feb 14, 6 PM $ 49.83
-0.10%
$ 2.49 billion $ 709
Feb 14, 5 PM $ 49.86
+0.14%
$ 2.49 billion $ 711
Feb 14, 4 PM $ 49.78
+0.07%
$ 2.49 billion $ 711
Feb 14, 3 PM $ 49.74
-1.05%
$ 2.49 billion $ 714
Feb 14, 2 PM $ 50.29
-0.80%
$ 2.51 billion $ 1,262
Feb 14, 1 PM $ 50.7
+0.02%
$ 2.53 billion $ 1,754
Feb 14, 12 PM $ 50.69
-1.38%
$ 2.53 billion $ 1,764
Feb 14, 11 AM $ 51.4
+1.19%
$ 2.57 billion $ 1,773
Feb 14, 10 AM $ 50.79
-0.14%
$ 2.54 billion $ 1,756
Feb 14, 9 AM $ 50.86
+0.01%
$ 2.54 billion $ 2,125
Feb 14, 8 AM $ 50.86
-1.18%
$ 2.54 billion $ 2,121
Feb 14, 7 AM $ 51.46
+0.22%
$ 2.57 billion $ 2,141
Feb 14, 6 AM $ 51.35
-0.04%
$ 2.57 billion $ 2,141
Feb 14, 5 AM $ 51.37
+0.01%
$ 2.57 billion $ 2,143
Feb 14, 4 AM $ 51.37
+0.11%
$ 2.57 billion $ 2,142
Feb 14, 3 AM $ 51.31
+0.15%
$ 2.57 billion $ 2,140
Feb 14, 2 AM $ 51.24
-0.32%
$ 2.56 billion $ 2,139
Feb 14, 1 AM $ 51.4
+0.18%
$ 2.57 billion $ 2,144
Feb 14, 12 AM $ 51.31
+0.15%
$ 2.57 billion $ 2,140
Feb 13, 11 PM $ 51.23
-0.08%
$ 2.56 billion $ 2,141
Feb 13, 10 PM $ 51.27
+2.25%
$ 2.56 billion $ 2,139
Feb 13, 9 PM $ 50.14
+0.23%
$ 2.51 billion $ 2,095
Feb 13, 8 PM $ 50.03
-0.56%
$ 2.5 billion $ 2,087
Feb 13, 7 PM $ 50.31
-0.09%
$ 2.52 billion $ 2,885
Feb 13, 6 PM $ 50.35
-0.03%
$ 2.52 billion $ 2,890
Feb 13, 5 PM $ 50.37
-0.08%
$ 2.52 billion $ 2,891
Feb 13, 4 PM $ 50.4
+0.00%
$ 2.52 billion $ 4,129
Feb 13, 3 PM $ 50.4
-0.29%
$ 2.52 billion $ 5,046
Feb 13, 2 PM $ 50.55
+0.72%
$ 2.53 billion $ 4,467
Feb 13, 1 PM $ 50.18
+0.23%
$ 2.51 billion $ 4,148
Feb 13, 12 PM $ 50.06
+0.05%
$ 2.5 billion $ 2,709
Feb 13, 11 AM $ 50.04
-0.07%
$ 2.5 billion $ 2,702
Feb 13, 10 AM $ 50.11
-0.15%
$ 2.51 billion $ 2,801
Feb 13, 9 AM $ 50.19
+0.18%
$ 2.51 billion $ 3,001
Feb 13, 8 AM $ 50.1
+1.05%
$ 2.51 billion $ 2,440
Feb 13, 7 AM $ 49.57
+0.11%
$ 2.48 billion $ 2,705
Feb 13, 6 AM $ 49.51
-0.38%
$ 2.48 billion $ 3,404
Feb 13, 5 AM $ 49.7
-0.39%
$ 2.49 billion $ 3,422
Feb 13, 4 AM $ 49.9
-0.13%
$ 2.49 billion $ 3,439
Feb 13, 3 AM $ 49.96
+0.32%
$ 2.5 billion $ 3,567
Feb 13, 2 AM $ 49.81
-0.06%
$ 2.49 billion $ 3,559
Feb 13, 1 AM $ 49.84
+0.72%
$ 2.49 billion $ 4,259
Feb 13, 12 AM $ 49.48
-0.69%
$ 2.47 billion $ 4,477
Feb 12, 11 PM $ 49.82
+0.22%
$ 2.49 billion $ 4,499
Feb 12, 10 PM $ 49.71
+0.78%
$ 2.49 billion $ 4,471