Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 AM $0.239
+10.28%
$11.95 million $230
Mar 12, 11 PM $0.226
+4.45%
$11.32 million $165
Mar 12, 10 PM $0.226
+0.75%
$11.32 million $163
Mar 12, 9 PM $0.215
-2.00%
$10.74 million $143
Mar 12, 8 PM $0.211
-4.26%
$10.54 million $102
Mar 12, 7 PM $0.218
+0.00%
$10.9 million $146
Mar 12, 6 PM $0.211
+0.00%
$10.53 million $74
Mar 12, 4 PM $0.218
-4.00%
$10.89 million $88
Mar 12, 2 PM $0.209
+1.88%
$10.43 million $83
Mar 11, 8 PM $0.168
+0.00%
$8.38 million $54
Mar 11, 11 AM $0.198
+0.06%
$9.91 million $6
Mar 11, 10 AM $0.194
+0.00%
$9.69 million $9
Mar 11, 9 AM $0.2
+0.00%
$9.98 million $6
Mar 11, 8 AM $0.192
+0.00%
$9.61 million $16
Mar 11, 6 AM $0.198
+0.75%
$9.88 million $19
Mar 10, 7 PM $0.208
-8.11%
$10.4 million $16
Mar 10, 6 PM $0.226
+0.00%
$11.31 million $6
Mar 10, 6 AM $0.273
+0.00%
$13.66 million $242
Mar 10, 5 AM $0.273
+0.00%
$13.66 million $242
Mar 9, 11 PM $0.358
+6.46%
$17.89 million $259
Mar 9, 10 PM $0.359
+3.32%
$17.94 million $221
Mar 9, 9 PM $0.347
-0.46%
$17.37 million $143
Mar 9, 8 PM $0.349
-0.03%
$17.45 million $143
Mar 9, 7 PM $0.349
+2.95%
$17.45 million $143
Mar 9, 6 PM $0.348
-0.10%
$17.39 million $137
Mar 9, 5 PM $0.348
-0.06%
$17.41 million $137
Mar 9, 4 PM $0.348
+4.32%
$17.42 million $137
Mar 9, 3 PM $0.348
+1.05%
$17.42 million $124
Mar 9, 2 PM $0.334
+1.08%
$16.68 million $96
Mar 9, 1 PM $0.331
-2.49%
$16.53 million $58
Mar 9, 12 PM $0.339
-3.03%
$16.95 million $59
Mar 9, 11 AM $0.35
+0.00%
$17.48 million $2
Mar 9, 10 AM $0.35
+0.00%
$17.48 million $2
Mar 9, 9 AM $0.35
+0.00%
$17.48 million $124
Mar 9, 8 AM $0.35
+0.00%
$17.48 million $124
Mar 9, 7 AM $0.35
+0.00%
$17.48 million $124
Mar 9, 6 AM $0.35
+0.00%
$17.48 million $124
Mar 9, 5 AM $0.35
+0.03%
$17.48 million $124
Mar 9, 4 AM $0.35
-3.33%
$17.48 million $124
Mar 9, 3 AM $0.362
+0.07%
$18.08 million $84
Mar 9, 2 AM $0.361
+0.63%
$18.07 million $3,065
Mar 9, 1 AM $0.359
-2.74%
$17.96 million $3,617
Mar 9, 12 AM $0.369
-2.60%
$18.46 million $5,438
Mar 8, 11 PM $0.379
+4.01%
$18.95 million $5,437
Mar 8, 10 PM $0.364
-1.27%
$18.22 million $5,437
Mar 8, 9 PM $0.369
-0.86%
$18.46 million $4,228
Mar 8, 8 PM $0.373
+0.65%
$18.67 million $2,873
Mar 8, 7 PM $0.371
-0.15%
$18.55 million $2,873
Mar 8, 6 PM $0.372
-0.43%
$18.58 million $2,873
Mar 8, 5 PM $0.373
+0.35%
$18.66 million $2,873