Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 4 PM $0.367
+7.75%
$18.37 million $2,873
Mar 8, 3 PM $0.341
-1.51%
$17.05 million $2,876
Mar 8, 2 PM $0.346
+3.09%
$17.31 million $2,919
Mar 8, 1 PM $0.321
+0.83%
$16.04 million $3,281
Mar 8, 12 PM $0.318
+0.00%
$15.91 million $3,281
Mar 8, 11 AM $0.318
+1.54%
$15.91 million $3,281
Mar 8, 10 AM $0.313
-0.68%
$15.67 million $3,186
Mar 8, 9 AM $0.316
+1.12%
$15.78 million $2,463
Mar 8, 8 AM $0.312
+0.11%
$15.61 million $2,402
Mar 8, 7 AM $0.312
-3.67%
$15.59 million $2,377
Mar 8, 6 AM $0.321
-1.35%
$16.07 million $2,544
Mar 8, 5 AM $0.324
-4.42%
$16.18 million $2,544
Mar 8, 4 AM $0.339
+3.01%
$16.93 million $2,544
Mar 8, 3 AM $0.329
+0.06%
$16.43 million $2
Mar 8, 2 AM $0.329
+0.63%
$16.43 million $2,070
Mar 8, 1 AM $0.326
+0.89%
$16.32 million $2,070
Mar 8, 12 AM $0.324
+0.72%
$16.18 million $2,072
Mar 7, 11 PM $0.326
+14.56%
$16.31 million $2,072
Mar 7, 10 PM $0.276
+0.00%
$13.79 million $2,070
Mar 7, 9 PM $0.276
+4.55%
$13.79 million $2,070
Mar 7, 8 PM $0.264
-5.50%
$13.2 million $2,677
Mar 7, 7 PM $0.279
+0.06%
$13.97 million $2,055
Mar 7, 6 PM $0.279
+8.17%
$13.96 million $2,033
Mar 7, 5 PM $0.258
+0.01%
$12.9 million $8
Mar 7, 4 PM $0.258
+0.01%
$12.9 million $8
Mar 7, 3 PM $0.258
+0.02%
$12.9 million $10
Mar 7, 2 PM $0.258
+0.03%
$12.9 million $17
Mar 7, 1 PM $0.258
+0.00%
$12.89 million $17
Mar 7, 12 PM $0.258
-0.02%
$12.89 million $17
Mar 7, 11 AM $0.258
+0.07%
$12.9 million $17
Mar 7, 10 AM $0.258
-13.79%
$12.89 million $17
Mar 7, 9 AM $0.299
-4.69%
$14.97 million $21
Mar 7, 8 AM $0.314
+1.04%
$15.71 million $14
Mar 7, 7 AM $0.311
-0.06%
$15.55 million $30
Mar 7, 6 AM $0.312
+0.17%
$15.58 million $35
Mar 7, 5 AM $0.311
+0.00%
$15.56 million $35
Mar 7, 4 AM $0.311
+0.00%
$15.56 million $35
Mar 7, 3 AM $0.311
-0.23%
$15.56 million $4,032
Mar 7, 2 AM $0.312
+0.00%
$15.59 million $4,034
Mar 7, 1 AM $0.312
-0.15%
$15.59 million $4,037
Mar 7, 12 AM $0.312
-44.34%
$15.62 million $4,037
Mar 6, 11 PM $0.561
+0.00%
$28.06 million $4,001
Mar 6, 10 PM $0.561
-0.07%
$28.06 million $4,001
Mar 6, 9 PM $0.562
+1.62%
$28.08 million $3,944
Mar 6, 8 PM $0.553
-0.44%
$27.63 million $3,841
Mar 6, 7 PM $0.555
+0.06%
$27.75 million $3,825
Mar 6, 6 PM $0.555
-3.83%
$27.74 million $3,771
Mar 6, 5 PM $0.577
+0.09%
$28.84 million $3,741
Mar 6, 4 PM $0.576
-0.01%
$28.82 million $3,748
Mar 6, 3 PM $0.576
+1.75%
$28.82 million $3,748