#BeTheBest Historical Data

#BTB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 49.71
+0.78%
$ 2.49 billion $ 4,471
Feb 12, 9 PM $ 49.32
+0.55%
$ 2.47 billion $ 5,850
Feb 12, 8 PM $ 49.05
-0.89%
$ 2.45 billion $ 5,844
Feb 12, 7 PM $ 49.49
+0.50%
$ 2.47 billion $ 5,963
Feb 12, 6 PM $ 49.24
+0.36%
$ 2.46 billion $ 5,912
Feb 12, 5 PM $ 49.06
+0.19%
$ 2.45 billion $ 5,924
Feb 12, 4 PM $ 48.97
-1.41%
$ 2.45 billion $ 5,912
Feb 12, 3 PM $ 49.67
-1.31%
$ 2.48 billion $ 2,803
Feb 12, 2 PM $ 50.33
-0.10%
$ 2.52 billion $ 2,554
Feb 12, 1 PM $ 50.38
+0.69%
$ 2.52 billion $ 2,553
Feb 12, 12 PM $ 50.04
-0.37%
$ 2.5 billion $ 5,440
Feb 12, 11 AM $ 50.23
+0.11%
$ 2.51 billion $ 5,796
Feb 12, 10 AM $ 50.18
+0.45%
$ 2.51 billion $ 5,781
Feb 12, 9 AM $ 49.95
+0.55%
$ 2.5 billion $ 5,452
Feb 12, 8 AM $ 49.68
-0.32%
$ 2.48 billion $ 5,423
Feb 12, 7 AM $ 49.83
-0.02%
$ 2.49 billion $ 5,447
Feb 12, 6 AM $ 49.85
-0.07%
$ 2.49 billion $ 5,420
Feb 12, 5 AM $ 49.89
-0.07%
$ 2.49 billion $ 5,334
Feb 12, 4 AM $ 49.92
+0.02%
$ 2.5 billion $ 5,316
Feb 12, 3 AM $ 49.91
+0.20%
$ 2.5 billion $ 5,312
Feb 12, 2 AM $ 49.81
-0.13%
$ 2.49 billion $ 5,253
Feb 12, 1 AM $ 49.87
+0.08%
$ 2.49 billion $ 4,693
Feb 12, 12 AM $ 49.83
+0.56%
$ 2.49 billion $ 3,394
Feb 11, 11 PM $ 49.55
-0.46%
$ 2.48 billion $ 3,363
Feb 11, 10 PM $ 49.78
-0.62%
$ 2.49 billion $ 3,370
Feb 11, 9 PM $ 50.09
+0.83%
$ 2.5 billion $ 3,381
Feb 11, 8 PM $ 49.68
-0.20%
$ 2.48 billion $ 3,351
Feb 11, 7 PM $ 49.78
+0.47%
$ 2.49 billion $ 3,329
Feb 11, 6 PM $ 49.55
+0.27%
$ 2.48 billion $ 3,272
Feb 11, 5 PM $ 49.41
+0.59%
$ 2.47 billion $ 3,269
Feb 11, 4 PM $ 49.13
-0.63%
$ 2.46 billion $ 3,264
Feb 11, 3 PM $ 49.44
-0.93%
$ 2.47 billion $ 13,357
Feb 11, 2 PM $ 49.9
-0.05%
$ 2.49 billion $ 13,434
Feb 11, 1 PM $ 49.93
+0.01%
$ 2.5 billion $ 13,380
Feb 11, 12 PM $ 49.92
-0.01%
$ 2.5 billion $ 13,379
Feb 11, 11 AM $ 49.87
+0.39%
$ 2.49 billion $ 10,469
Feb 11, 10 AM $ 49.67
-0.27%
$ 2.48 billion $ 10,432
Feb 11, 9 AM $ 49.8
+0.00%
$ 2.49 billion $ 10,214
Feb 11, 8 AM $ 49.79
-0.21%
$ 2.49 billion $ 10,197
Feb 11, 7 AM $ 49.87
+0.15%
$ 2.49 billion $ 10,212
Feb 11, 6 AM $ 49.96
-0.48%
$ 2.5 billion $ 10,216
Feb 11, 5 AM $ 50.23
+0.03%
$ 2.51 billion $ 10,229
Feb 11, 4 AM $ 50.65
-0.80%
$ 2.53 billion $ 10,225
Feb 11, 3 AM $ 51.03
-0.09%
$ 2.55 billion $ 10,285
Feb 11, 2 AM $ 51.2
+0.08%
$ 2.56 billion $ 10,300
Feb 11, 1 AM $ 51.1
-0.05%
$ 2.56 billion $ 10,297
Feb 11, 12 AM $ 51.13
+0.19%
$ 2.56 billion $ 10,293
Feb 10, 11 PM $ 51.02
+0.13%
$ 2.55 billion $ 10,274
Feb 10, 10 PM $ 51.01
+0.25%
$ 2.55 billion $ 10,323
Feb 10, 9 PM $ 50.82
-0.38%
$ 2.54 billion $ 10,320