Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 3 PM $0.576
+1.75%
$28.82 million $3,748
Mar 6, 2 PM $0.566
-1.27%
$28.32 million $3,469
Mar 6, 1 PM $0.573
-1.68%
$28.66 million $3,333
Mar 6, 12 PM $0.586
-16.31%
$29.31 million $3,285
Mar 6, 11 AM $0.701
+0.01%
$35.03 million $3,650
Mar 6, 10 AM $0.661
+0.52%
$33.04 million $3,650
Mar 6, 9 AM $0.657
-1.20%
$32.86 million $3,650
Mar 6, 8 AM $0.672
+1.73%
$33.59 million $3,592
Mar 6, 7 AM $0.658
-1.72%
$32.88 million $3,499
Mar 6, 6 AM $0.669
+0.67%
$33.45 million $3,260
Mar 6, 5 AM $0.665
-13.73%
$33.23 million $3,107
Mar 6, 4 AM $0.773
-11.51%
$38.63 million $3,257
Mar 6, 3 AM $0.876
-31.89%
$43.81 million $3,908
Mar 6, 2 AM $0.894
-10.40%
$44.68 million $32,521
Mar 6, 1 AM $0.997
-5.76%
$49.87 million $35,325
Mar 6, 12 AM $1.06
-0.83%
$52.92 million $35,325
Mar 5, 11 PM $1.07
+0.31%
$53.36 million $35,364
Mar 5, 10 PM $1.06
-2.66%
$53.2 million $35,384
Mar 5, 9 PM $1.06
-3.07%
$53.1 million $35,365
Mar 5, 8 PM $1.1
+0.95%
$54.78 million $36,147
Mar 5, 7 PM $1.09
-4.29%
$54.28 million $35,726
Mar 5, 6 PM $1.13
-0.69%
$56.7 million $34,525
Mar 5, 5 PM $1.14
-0.32%
$57.15 million $34,586
Mar 5, 4 PM $1.15
+4.78%
$57.37 million $34,953
Mar 5, 3 PM $1.1
+0.16%
$54.75 million $25,198
Mar 5, 2 PM $1.09
+1.74%
$54.67 million $25,165
Mar 5, 1 PM $1.07
-7.98%
$53.49 million $16,517
Mar 5, 12 PM $1.16
-67.35%
$58.13 million $15,018
Mar 5, 11 AM $3.56
-0.53%
$178.05 million $33
Mar 5, 10 AM $3.58
+0.60%
$178.82 million $33
Mar 5, 9 AM $3.56
+0.16%
$177.76 million $45
Mar 5, 8 AM $3.55
+2.18%
$177.48 million $55
Mar 5, 7 AM $3.47
+1.86%
$173.69 million $199
Mar 5, 6 AM $3.09
-14.22%
$154.46 million $2,464
Mar 5, 1 AM $2.54
+23.94%
$126.9 million $1,684
Mar 5, 12 AM $2.04
-0.81%
$102.06 million $1,273
Mar 4, 11 PM $2.06
+0.45%
$102.86 million $1,398
Mar 4, 10 PM $2.05
+2.36%
$102.66 million $4,060
Mar 4, 9 PM $2.01
-0.93%
$100.27 million $4,001
Mar 4, 8 PM $2.02
+0.24%
$101.07 million $4,025
Mar 4, 7 PM $2.02
-0.13%
$100.78 million $4,002
Mar 4, 6 PM $2.02
+0.19%
$100.86 million $4,000
Mar 4, 5 PM $2.01
-9.79%
$100.37 million $3,990
Mar 4, 4 PM $2.09
-3.45%
$-- $4,109
Mar 4, 12 PM $2.09
+6.16%
$104.33 million $1,368
Mar 4, 11 AM $1.97
-0.54%
$98.29 million $3,755
Mar 4, 9 AM $1.97
+0.82%
$98.66 million $5,508
Mar 4, 8 AM $1.95
+0.03%
$97.28 million $5,462
Mar 4, 7 AM $1.94
+0.35%
$97.01 million $5,413
Mar 4, 6 AM $1.93
-0.05%
$96.7 million $5,383