Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 5 AM $1.92
-0.45%
$95.77 million $5,329
Mar 4, 4 AM $1.92
-20.46%
$96.2 million $5,335
Mar 4, 12 AM $13.04
-2.31%
$651.9 million $2,772
Mar 3, 11 PM $13.46
-2.46%
$673.11 million $2,176
Mar 3, 10 PM $13.8
+1.84%
$690.1 million $1,681
Mar 3, 9 PM $13.55
-0.11%
$677.66 million $18,198
Mar 3, 8 PM $13.57
-0.12%
$678.52 million $18,200
Mar 3, 7 PM $13.69
+0.02%
$684.38 million $18,211
Mar 3, 6 PM $13.68
+0.56%
$684.14 million $18,205
Mar 3, 5 PM $13.49
-3.55%
$674.49 million $13,442
Mar 3, 4 PM $13.98
+1.74%
$699.22 million $17,303
Mar 3, 3 PM $13.76
+0.82%
$687.91 million $16,231
Mar 3, 2 PM $13.6
-0.39%
$680.15 million $11,601
Mar 3, 1 PM $18.12
+2.90%
$905.82 million $717
Mar 3, 12 PM $17.59
-0.01%
$879.71 million $0
Mar 3, 11 AM $17.62
+0.30%
$881.04 million $0
Mar 3, 10 AM $17.6
+0.03%
$880.16 million $0
Mar 3, 9 AM $17.6
-0.45%
$880.21 million $0
Mar 3, 8 AM $17.63
+0.11%
$881.28 million $0
Mar 3, 7 AM $17.67
+0.40%
$883.43 million $0
Mar 3, 6 AM $17.61
+0.07%
$880.75 million $0
Mar 3, 5 AM $17.6
-0.09%
$880.19 million $0
Mar 3, 4 AM $17.63
+0.07%
$881.66 million $2
Mar 3, 3 AM $17.63
+0.10%
$881.3 million $2
Mar 3, 2 AM $17.61
-0.09%
$880.34 million $2
Mar 3, 1 AM $17.63
-1.10%
$881.3 million $2
Mar 3, 12 AM $17.82
+0.00%
$890.98 million $4
Mar 2, 11 PM $17.82
+1.20%
$890.95 million $4
Mar 2, 10 PM $17.61
-0.03%
$880.52 million $3
Mar 2, 9 PM $17.62
+0.00%
$880.76 million $160
Mar 2, 8 PM $17.62
-3.50%
$880.79 million $160
Mar 2, 7 PM $18.25
+0.00%
$912.73 million $160
Mar 2, 6 PM $17.61
-1.88%
$880.58 million $160
Mar 2, 5 PM $17.96
-1.92%
$897.89 million $158
Mar 2, 4 PM $18.31
+0.11%
$915.49 million $158
Mar 2, 3 PM $18.29
+0.02%
$914.43 million $127
Mar 2, 1 AM $18.15
+0.06%
$907.29 million $728
Mar 1, 11 PM $18.12
+0.00%
$905.83 million $686
Mar 1, 10 PM $18.36
+0.00%
$917.94 million $686
Mar 1, 9 PM $18.36
+0.20%
$917.94 million $599
Mar 1, 8 PM $18.33
-4.96%
$916.52 million $584
Mar 1, 7 PM $19.28
+0.04%
$963.9 million $0
Mar 1, 6 PM $19.28
-0.03%
$963.99 million $73
Mar 1, 5 PM $19.28
-0.07%
$963.84 million $74
Mar 1, 4 PM $19.29
+0.03%
$964.26 million $74
Mar 1, 3 PM $19.28
-0.07%
$964.01 million $74
Mar 1, 2 PM $18.8
+0.00%
$939.86 million $74
Mar 1, 1 PM $18.8
-0.04%
$940 million $74
Mar 1, 12 PM $19.03
-0.08%
$951.69 million $32
Mar 1, 11 AM $19.05
+0.04%
$952.53 million $24