#BeTheBest Historical Data

#BTB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 58.6
-0.53%
$ 2.93 billion $ 2,754
Feb 8, 7 PM $ 58.76
-0.04%
$ 2.94 billion $ 2,997
Feb 8, 6 PM $ 58.77
+0.90%
$ 2.94 billion $ 3,356
Feb 8, 5 PM $ 58.17
-0.25%
$ 2.91 billion $ 3,335
Feb 8, 4 PM $ 58.82
-0.43%
$ 2.94 billion $ 3,490
Feb 8, 3 PM $ 59.18
-0.42%
$ 2.96 billion $ 3,527
Feb 8, 2 PM $ 59.49
+0.07%
$ 2.97 billion $ 2,878
Feb 8, 1 PM $ 59.36
-0.17%
$ 2.97 billion $ 2,880
Feb 8, 12 PM $ 59.32
-0.06%
$ 2.97 billion $ 2,414
Feb 8, 11 AM $ 59.35
+1.77%
$ 2.97 billion $ 2,222
Feb 8, 10 AM $ 58.36
-0.71%
$ 2.92 billion $ 2,095
Feb 8, 9 AM $ 59.43
-0.31%
$ 2.97 billion $ 2,201
Feb 8, 8 AM $ 59.74
+0.18%
$ 2.99 billion $ 5,595
Feb 8, 7 AM $ 59.66
+0.00%
$ 2.98 billion $ 5,186
Feb 8, 6 AM $ 59.71
-0.10%
$ 2.99 billion $ 5,184
Feb 8, 5 AM $ 59.83
-0.08%
$ 2.99 billion $ 5,329
Feb 8, 4 AM $ 59.89
-0.11%
$ 2.99 billion $ 5,337
Feb 8, 3 AM $ 60.04
-0.15%
$ 3 billion $ 5,341
Feb 8, 2 AM $ 60.15
-0.36%
$ 3.01 billion $ 5,353
Feb 8, 1 AM $ 60.43
+0.15%
$ 3.02 billion $ 5,369
Feb 8, 12 AM $ 60.38
-0.11%
$ 3.02 billion $ 5,370
Feb 7, 11 PM $ 60.39
-0.28%
$ 3.02 billion $ 5,374
Feb 7, 10 PM $ 60.65
-0.05%
$ 3.03 billion $ 5,378
Feb 7, 9 PM $ 60.82
+0.05%
$ 3.04 billion $ 5,393
Feb 7, 8 PM $ 60.77
+0.15%
$ 3.04 billion $ 5,399
Feb 7, 7 PM $ 60.69
-0.21%
$ 3.03 billion $ 5,394
Feb 7, 6 PM $ 60.72
+0.90%
$ 3.04 billion $ 5,112
Feb 7, 5 PM $ 60.21
-0.03%
$ 3.01 billion $ 4,585
Feb 7, 4 PM $ 60.36
+0.71%
$ 3.02 billion $ 4,678
Feb 7, 3 PM $ 59.99
+0.91%
$ 3 billion $ 4,640
Feb 7, 2 PM $ 59.65
+0.04%
$ 2.98 billion $ 4,613
Feb 7, 1 PM $ 59.6
-0.20%
$ 2.98 billion $ 5,083
Feb 7, 12 PM $ 59.83
+3.02%
$ 2.99 billion $ 5,102
Feb 7, 11 AM $ 58.08
+0.28%
$ 2.9 billion $ 4,939
Feb 7, 10 AM $ 57.75
+0.35%
$ 2.89 billion $ 4,882
Feb 7, 9 AM $ 57.57
+4.07%
$ 2.88 billion $ 4,751
Feb 7, 8 AM $ 55.35
+1.90%
$ 2.77 billion $ 282
Feb 7, 7 AM $ 54.17
-1.60%
$ 2.71 billion $ 38
Feb 7, 6 AM $ 55.22
-0.02%
$ 2.76 billion $ 34
Feb 7, 5 AM $ 55.3
+0.01%
$ 2.77 billion $ 34
Feb 7, 4 AM $ 55.37
+0.08%
$ 2.77 billion $ 40
Feb 7, 3 AM $ 55.3
+0.37%
$ 2.77 billion $ 62
Feb 7, 2 AM $ 55.11
-0.03%
$ 2.76 billion $ 64
Feb 7, 1 AM $ 55.05
+0.06%
$ 2.75 billion $ 64
Feb 7, 12 AM $ 54.93
-0.52%
$ 2.75 billion $ 64
Feb 6, 11 PM $ 55.25
+0.02%
$ 2.76 billion $ 65
Feb 6, 10 PM $ 55.16
+2.29%
$ 2.76 billion $ 60
Feb 6, 9 PM $ 53.91
-0.12%
$ 2.7 billion $ 62
Feb 6, 8 PM $ 54.04
+0.06%
$ 2.7 billion $ 67
Feb 6, 7 PM $ 53.93
-0.17%
$ 2.7 billion $ 70