#BeTheBest Historical Data

#BTB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 53.93
-0.17%
$ 2.7 billion $ 70
Feb 6, 6 PM $ 53.73
-0.60%
$ 2.69 billion $ 66
Feb 6, 5 PM $ 54.13
+0.96%
$ 2.71 billion $ 66
Feb 6, 4 PM $ 53.56
+0.93%
$ 2.68 billion $ 79
Feb 6, 3 PM $ 53.04
+0.17%
$ 2.65 billion $ 77
Feb 6, 2 PM $ 52.75
+0.26%
$ 2.64 billion $ 76
Feb 6, 1 PM $ 52.6
+0.42%
$ 2.63 billion $ 75
Feb 6, 12 PM $ 52.37
-0.21%
$ 2.62 billion $ 77
Feb 6, 11 AM $ 52.47
+0.08%
$ 2.62 billion $ 79
Feb 6, 10 AM $ 52.45
+0.13%
$ 2.62 billion $ 79
Feb 6, 9 AM $ 52.26
+0.52%
$ 2.61 billion $ 79
Feb 6, 8 AM $ 51.99
-0.24%
$ 2.6 billion $ 83
Feb 6, 7 AM $ 52.17
+0.07%
$ 2.61 billion $ 83
Feb 6, 6 AM $ 52.24
-0.17%
$ 2.61 billion $ 104
Feb 6, 5 AM $ 52.19
+0.41%
$ 2.61 billion $ 104
Feb 6, 4 AM $ 51.92
+2.79%
$ 2.6 billion $ 87
Feb 6, 3 AM $ 50.54
+3.30%
$ 2.53 billion $ 73
Feb 6, 2 AM $ 48.97
+0.86%
$ 2.45 billion $ 70
Feb 6, 1 AM $ 48.42
+0.53%
$ 2.42 billion $ 44
Feb 6, 12 AM $ 48.07
-0.03%
$ 2.4 billion $ 44
Feb 5, 11 PM $ 48.18
-0.18%
$ 2.41 billion $ 44
Feb 5, 10 PM $ 48.26
+0.61%
$ 2.41 billion $ 44
Feb 5, 9 PM $ 48.1
-1.16%
$ 2.4 billion $ 54
Feb 5, 8 PM $ 48.64
-1.93%
$ 2.43 billion $ 56
Feb 5, 7 PM $ 49.66
+0.20%
$ 2.48 billion $ 49
Feb 5, 6 PM $ 49.46
-0.78%
$ 2.47 billion $ 53
Feb 5, 5 PM $ 49.91
-0.49%
$ 2.5 billion $ 67
Feb 5, 4 PM $ 49.93
-0.57%
$ 2.5 billion $ 64
Feb 5, 3 PM $ 50.21
-2.37%
$ 2.51 billion $ 39
Feb 5, 2 PM $ 51.86
+0.72%
$ 2.59 billion $ 36
Feb 5, 1 PM $ 51.46
-0.36%
$ 2.57 billion $ 35
Feb 5, 12 PM $ 51.73
-0.71%
$ 2.59 billion $ 34
Feb 5, 11 AM $ 51.87
-1.15%
$ 2.59 billion $ 34
Feb 5, 10 AM $ 52.83
-0.20%
$ 2.64 billion $ 32
Feb 5, 9 AM $ 52.92
+0.43%
$ 2.65 billion $ 32
Feb 5, 8 AM $ 52.71
+0.24%
$ 2.64 billion $ 32
Feb 5, 7 AM $ 52.71
+0.47%
$ 2.64 billion $ 33
Feb 5, 6 AM $ 52.35
+0.76%
$ 2.62 billion $ 33
Feb 5, 5 AM $ 51.74
-0.50%
$ 2.59 billion $ 31
Feb 5, 4 AM $ 51.81
-0.30%
$ 2.59 billion $ 37
Feb 5, 3 AM $ 51.96
-0.78%
$ 2.6 billion $ 37
Feb 5, 2 AM $ 52.24
-2.30%
$ 2.61 billion $ 37
Feb 5, 1 AM $ 53.54
+0.19%
$ 2.68 billion $ 34
Feb 5, 12 AM $ 53.48
-0.96%
$ 2.67 billion $ 49
Feb 4, 11 PM $ 53.96
+0.27%
$ 2.7 billion $ 49
Feb 4, 10 PM $ 54.02
+0.63%
$ 2.7 billion $ 52
Feb 4, 9 PM $ 53.83
-0.41%
$ 2.69 billion $ 50
Feb 4, 8 PM $ 54.52
+0.47%
$ 2.73 billion $ 53
Feb 4, 7 PM $ 54.16
-0.31%
$ 2.71 billion $ 56
Feb 4, 6 PM $ 54.32
+1.22%
$ 2.72 billion $ 53