#BeTheBest Historical Data

#BTB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 1.01
+0.19%
$ 50.68 million $ 274
Jul 2, 9 AM $ 1.01
+1.08%
$ 50.7 million $ 234
Jul 2, 8 AM $ 1.01
+0.00%
$ 50.41 million $ 253
Jul 2, 7 AM $ 1.01
+0.00%
$ 50.53 million $ 253
Jul 2, 6 AM $ 0.998
-0.70%
$ 49.88 million $ 252
Jul 2, 5 AM $ 1
+1.17%
$ 50.23 million $ 302
Jul 2, 4 AM $ 0.993
+0.82%
$ 49.65 million $ 224
Jul 2, 12 AM $ 0.968
-0.52%
$ 48.64 million $ 223
Jul 1, 11 PM $ 0.995
+0.00%
$ 49.75 million $ 219
Jul 1, 10 PM $ 0.995
+0.49%
$ 49.76 million $ 220
Jul 1, 5 PM $ 0.976
+0.00%
$ 48.81 million $ 239
Jul 1, 4 PM $ 0.974
-0.88%
$ 48.71 million $ 239
Jul 1, 2 PM $ 0.971
+1.69%
$ 48.54 million $ 236
Jul 1, 1 PM $ 0.955
+0.59%
$ 47.73 million $ 226
Jul 1, 12 PM $ 0.949
+0.10%
$ 47.45 million $ 218
Jul 1, 11 AM $ 0.948
-0.09%
$ 47.4 million $ 198
Jul 1, 9 AM $ 0.948
+0.00%
$ -- $ 258
Jul 1, 8 AM $ 0.948
-0.36%
$ 47.38 million $ 261
Jul 1, 7 AM $ 0.952
-1.49%
$ 47.6 million $ 256
Jul 1, 5 AM $ 0.966
-2.00%
$ 48.28 million $ 245
Jul 1, 4 AM $ 0.985
-0.01%
$ 49.23 million $ 165
Jul 1, 3 AM $ 0.981
+0.38%
$ 49.03 million $ 162
Jul 1, 2 AM $ 0.976
+1.18%
$ 48.81 million $ 153
Jul 1, 1 AM $ 0.97
-0.18%
$ 48.49 million $ 144
Jul 1, 12 AM $ 0.966
+0.00%
$ 48.28 million $ 145
Jun 30, 11 PM $ 0.962
+0.00%
$ 48.11 million $ 144
Jun 30, 5 PM $ 0.959
+0.31%
$ 47.97 million $ 222
Jun 30, 4 PM $ 0.954
+0.01%
$ 47.71 million $ 214
Jun 30, 3 PM $ 0.965
+0.00%
$ 48.24 million $ 212
Jun 30, 1 PM $ 0.975
+1.04%
$ 48.76 million $ 244
Jun 30, 12 PM $ 0.965
+0.22%
$ 48.26 million $ 244
Jun 30, 11 AM $ 0.961
+0.05%
$ 48.04 million $ 223
Jun 30, 9 AM $ 0.964
+0.00%
$ -- $ 160
Jun 30, 8 AM $ 0.964
+0.12%
$ 48.2 million $ 141
Jun 30, 1 AM $ 0.979
+0.00%
$ -- $ 182
Jun 30, 12 AM $ 0.979
-0.19%
$ 48.95 million $ 182
Jun 29, 11 PM $ 0.979
-0.14%
$ 48.94 million $ 163
Jun 29, 9 PM $ 0.987
-0.73%
$ 49.34 million $ 133
Jun 29, 6 PM $ 0.999
+0.00%
$ -- $ 88
Jun 29, 5 PM $ 0.999
+0.12%
$ 49.96 million $ 88
Jun 29, 12 PM $ 0.995
+0.00%
$ 49.77 million $ 71
Jun 29, 10 AM $ 0.992
+0.00%
$ 49.62 million $ 73
Jun 29, 9 AM $ 0.993
+0.00%
$ 49.66 million $ 72
Jun 29, 5 AM $ 0.979
+0.00%
$ 48.93 million $ 96
Jun 29, 3 AM $ 1
+1.91%
$ 50.03 million $ 84
Jun 29, 2 AM $ 0.989
+0.26%
$ 49.47 million $ 63
Jun 29, 1 AM $ 0.98
+0.00%
$ 49.01 million $ 62
Jun 29, 12 AM $ 0.986
+0.00%
$ 49.28 million $ 101
Jun 28, 8 PM $ 0.971
+0.00%
$ 48.54 million $ 101
Jun 28, 7 PM $ 0.995
+0.70%
$ 49.76 million $ 101