#BeTheBest Historical Data

#BTB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.316
+0.68%
$ 15.78 million $ 21
Apr 17, 3 AM $ 0.316
+0.68%
$ 15.78 million $ 21
Apr 17, 2 AM $ 0.316
+0.68%
$ 15.78 million $ 21
Apr 17, 1 AM $ 0.316
+0.68%
$ 15.78 million $ 24
Apr 17, 12 AM $ 0.316
+0.68%
$ 15.78 million $ 24
Apr 16, 11 PM $ 0.316
+0.68%
$ 15.78 million $ 24
Apr 16, 10 PM $ 0.316
+0.68%
$ 15.78 million $ 24
Apr 16, 9 PM $ 0.316
+0.68%
$ 15.78 million $ 27
Apr 16, 8 PM $ 0.316
+0.68%
$ 15.78 million $ 27
Apr 16, 7 PM $ 0.316
+0.68%
$ 15.78 million $ 27
Apr 16, 6 PM $ 0.316
+0.68%
$ 15.78 million $ 27
Apr 16, 5 PM $ 0.316
+0.73%
$ 15.78 million $ 37
Apr 16, 4 PM $ 0.316
+0.83%
$ 15.78 million $ 37
Apr 16, 3 PM $ 0.316
+0.25%
$ 15.79 million $ 34
Apr 16, 2 PM $ 0.316
+0.25%
$ 15.79 million $ 22
Apr 16, 1 PM $ 0.315
-0.02%
$ 15.74 million $ 22
Apr 16, 12 PM $ 0.314
-0.05%
$ 15.7 million $ 22
Apr 16, 11 AM $ 0.315
+0.18%
$ 15.74 million $ 10
Apr 16, 10 AM $ 0.315
+0.01%
$ 15.74 million $ 10
Apr 16, 9 AM $ 0.315
+0.08%
$ 15.74 million $ 10
Apr 16, 8 AM $ 0.315
+0.00%
$ 15.73 million $ 3
Apr 16, 7 AM $ 0.315
+0.00%
$ 15.73 million $ 3
Apr 16, 1 AM $ 0.315
+0.00%
$ 15.73 million $ 2
Apr 14, 10 PM $ 0.273
+0.00%
$ 13.63 million $ 10
Apr 14, 8 PM $ 0.292
+4.27%
$ 14.6 million $ 4
Apr 13, 10 PM $ 0.285
+1.33%
$ 14.24 million $ 41
Apr 13, 9 PM $ 0.281
+0.09%
$ 14.05 million $ 54
Apr 13, 8 PM $ 0.279
-0.38%
$ 13.93 million $ 54
Apr 13, 7 PM $ 0.279
+0.26%
$ 13.95 million $ 39
Apr 13, 6 PM $ 0.278
-0.06%
$ 13.89 million $ 34
Apr 13, 5 PM $ 0.279
+0.58%
$ 13.96 million $ 34
Apr 13, 4 PM $ 0.278
+0.72%
$ 13.88 million $ 35
Apr 13, 3 PM $ 0.275
-1.31%
$ 13.77 million $ 25
Apr 13, 2 PM $ 0.278
-0.09%
$ 13.92 million $ 20
Apr 13, 1 PM $ 0.276
+0.22%
$ 13.82 million $ 20
Apr 13, 12 PM $ 0.275
+0.18%
$ 13.73 million $ 25
Apr 13, 11 AM $ 0.274
+0.17%
$ 13.7 million $ 25
Apr 13, 10 AM $ 0.274
-0.11%
$ 13.68 million $ 25
Apr 13, 9 AM $ 0.274
+0.14%
$ 13.71 million $ 25
Apr 13, 8 AM $ 0.274
-0.35%
$ 13.69 million $ 25
Apr 13, 7 AM $ 0.274
-0.36%
$ 13.72 million $ 25
Apr 13, 6 AM $ 0.275
+0.56%
$ 13.76 million $ 27
Apr 13, 5 AM $ 0.273
-0.46%
$ 13.65 million $ 27
Apr 13, 4 AM $ 0.275
+0.17%
$ 13.74 million $ 27
Apr 13, 3 AM $ 0.274
+0.00%
$ 13.71 million $ 29
Apr 13, 2 AM $ 0.274
-0.30%
$ 13.72 million $ 29
Apr 13, 1 AM $ 0.274
-0.06%
$ 13.72 million $ 32
Apr 13, 12 AM $ 0.274
+0.48%
$ 13.69 million $ 31
Apr 12, 11 PM $ 0.273
-0.47%
$ 13.63 million $ 32
Apr 12, 10 PM $ 0.274
-0.56%
$ 13.71 million $ 32