#BeTheBest Historical Data

#BTB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.276
-0.85%
$ 13.78 million $ 37
Apr 12, 8 PM $ 0.278
+0.65%
$ 13.88 million $ 21
Apr 12, 7 PM $ 0.276
-0.06%
$ 13.82 million $ 21
Apr 12, 6 PM $ 0.276
-0.08%
$ 13.82 million $ 21
Apr 12, 5 PM $ 0.276
+0.13%
$ 13.79 million $ 21
Apr 12, 4 PM $ 0.275
+0.23%
$ 13.76 million $ 21
Apr 12, 3 PM $ 0.274
-0.06%
$ 13.72 million $ 21
Apr 12, 2 PM $ 0.274
-0.53%
$ 13.7 million $ 20
Apr 12, 1 PM $ 0.276
-0.16%
$ 13.79 million $ 88
Apr 12, 12 PM $ 0.276
+0.22%
$ 13.8 million $ 82
Apr 12, 11 AM $ 0.276
+0.49%
$ 13.78 million $ 82
Apr 12, 10 AM $ 0.275
+0.07%
$ 13.77 million $ 81
Apr 12, 9 AM $ 0.275
+0.07%
$ 13.77 million $ 82
Apr 12, 8 AM $ 0.276
+0.01%
$ 13.78 million $ 82
Apr 12, 7 AM $ 0.276
+0.23%
$ 13.8 million $ 82
Apr 12, 6 AM $ 0.276
-0.17%
$ 13.78 million $ 82
Apr 12, 5 AM $ 0.275
+0.05%
$ 13.77 million $ 82
Apr 12, 4 AM $ 0.275
-0.23%
$ 13.77 million $ 82
Apr 12, 3 AM $ 0.276
-0.18%
$ 13.81 million $ 82
Apr 12, 2 AM $ 0.277
+0.39%
$ 13.83 million $ 81
Apr 12, 1 AM $ 0.278
-1.67%
$ 13.91 million $ 104
Apr 12, 12 AM $ 0.283
-0.05%
$ 14.16 million $ 108
Apr 11, 11 PM $ 0.283
-0.25%
$ 14.17 million $ 106
Apr 11, 10 PM $ 0.284
-0.01%
$ 14.21 million $ 107
Apr 11, 9 PM $ 0.284
-0.74%
$ 14.2 million $ 107
Apr 11, 8 PM $ 0.286
-0.72%
$ 14.29 million $ 99
Apr 11, 7 PM $ 0.288
+0.74%
$ 14.41 million $ 99
Apr 11, 6 PM $ 0.286
+0.65%
$ 14.31 million $ 99
Apr 11, 5 PM $ 0.285
-0.14%
$ 14.23 million $ 98
Apr 11, 4 PM $ 0.285
+0.49%
$ 14.25 million $ 98
Apr 11, 3 PM $ 0.284
+0.36%
$ 14.18 million $ 98
Apr 11, 2 PM $ 0.283
+0.17%
$ 14.13 million $ 97
Apr 11, 1 PM $ 0.282
+0.58%
$ 14.12 million $ 28
Apr 11, 12 PM $ 0.281
+0.06%
$ 14.04 million $ 28
Apr 11, 11 AM $ 0.28
+0.08%
$ 14.02 million $ 28
Apr 11, 10 AM $ 0.28
-0.42%
$ 14.02 million $ 28
Apr 11, 9 AM $ 0.282
+0.57%
$ 14.11 million $ 29
Apr 11, 8 AM $ 0.281
+0.15%
$ 14.05 million $ 28
Apr 11, 7 AM $ 0.281
+0.14%
$ 14.04 million $ 28
Apr 11, 6 AM $ 0.28
-0.07%
$ 14.01 million $ 28
Apr 11, 5 AM $ 0.281
-0.09%
$ 14.04 million $ 28
Apr 11, 4 AM $ 0.281
-0.11%
$ 14.05 million $ 29
Apr 11, 3 AM $ 0.283
+0.06%
$ 14.13 million $ 29
Apr 11, 2 AM $ 0.282
-0.35%
$ 14.12 million $ 29
Apr 11, 1 AM $ 0.283
+0.01%
$ 14.16 million $ 0
Apr 11, 12 AM $ 0.284
-0.29%
$ 14.19 million $ 0
Apr 10, 5 PM $ 0.29
+0.00%
$ 14.49 million $ 29
Apr 10, 4 PM $ 0.29
+0.00%
$ 14.48 million $ 29
Apr 10, 3 PM $ 0.29
-0.35%
$ 14.5 million $ 29
Apr 10, 2 PM $ 0.291
+0.98%
$ 14.54 million $ 29