#BeTheBest Historical Data

#BTB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.988
+0.57%
$ 49.42 million $ 165
Jun 28, 5 PM $ 0.983
+0.00%
$ 49.14 million $ 165
Jun 28, 4 PM $ 0.983
-1.21%
$ 49.14 million $ 164
Jun 28, 3 PM $ 0.995
-0.04%
$ 49.74 million $ 159
Jun 28, 2 PM $ 0.995
+0.65%
$ 49.76 million $ 161
Jun 28, 1 PM $ 0.989
+0.33%
$ 49.44 million $ 161
Jun 28, 12 PM $ 0.986
+0.00%
$ 49.28 million $ 160
Jun 28, 11 AM $ 0.986
-0.98%
$ 49.28 million $ 160
Jun 28, 10 AM $ 0.997
+0.00%
$ 49.84 million $ 145
Jun 28, 9 AM $ 0.997
+1.68%
$ 49.84 million $ 145
Jun 28, 8 AM $ 0.98
-0.01%
$ 49.02 million $ 146
Jun 28, 7 AM $ 0.977
-0.11%
$ 48.87 million $ 146
Jun 28, 6 AM $ 0.979
+0.00%
$ 48.93 million $ 145
Jun 28, 5 AM $ 0.978
-1.78%
$ 48.88 million $ 145
Jun 28, 4 AM $ 0.995
+0.00%
$ 49.76 million $ 1
Jun 28, 3 AM $ 0.995
+0.00%
$ 49.76 million $ 155
Jun 28, 2 AM $ 0.995
+0.00%
$ 49.76 million $ 155
Jun 28, 1 AM $ 0.995
+0.00%
$ 49.76 million $ 155
Jun 28, 12 AM $ 0.995
+0.28%
$ 49.76 million $ 155
Jun 27, 11 PM $ 0.992
+0.33%
$ 49.62 million $ 155
Jun 27, 10 PM $ 0.989
+0.69%
$ 49.46 million $ 168
Jun 27, 9 PM $ 0.982
-0.22%
$ 49.1 million $ 153
Jun 27, 8 PM $ 0.984
-0.21%
$ 49.21 million $ 162
Jun 27, 7 PM $ 0.986
-0.77%
$ 49.31 million $ 159
Jun 27, 6 PM $ 0.992
-0.65%
$ 49.58 million $ 153
Jun 27, 5 PM $ 1.01
-0.27%
$ 50.35 million $ 172
Jun 27, 4 PM $ 1.01
-0.32%
$ 50.34 million $ 150
Jun 27, 3 PM $ 1.01
+2.50%
$ 50.5 million $ 159
Jun 27, 2 PM $ 0.985
+0.00%
$ 49.27 million $ 155
Jun 27, 1 PM $ 0.985
+0.00%
$ 49.27 million $ 155
Jun 27, 12 PM $ 0.985
+0.50%
$ 49.27 million $ 155
Jun 27, 11 AM $ 0.98
-0.18%
$ 49.02 million $ 155
Jun 27, 10 AM $ 0.982
+0.00%
$ 49.11 million $ 160
Jun 27, 9 AM $ 0.982
-0.16%
$ 49.11 million $ 166
Jun 27, 8 AM $ 0.983
-0.25%
$ 49.14 million $ 164
Jun 27, 7 AM $ 0.985
+0.00%
$ 49.27 million $ 185
Jun 27, 6 AM $ 0.985
+0.00%
$ 49.27 million $ 185
Jun 27, 3 AM $ 0.987
+0.03%
$ 49.37 million $ 185
Jun 27, 2 AM $ 0.981
+0.00%
$ 49.05 million $ 171
Jun 27, 1 AM $ 0.978
-0.18%
$ 48.92 million $ 148
Jun 27, 12 AM $ 0.985
-0.14%
$ 49.25 million $ 175
Jun 26, 9 PM $ 0.984
+0.22%
$ 49.18 million $ 372
Jun 26, 6 PM $ 1
-0.18%
$ 49.98 million $ 369
Jun 26, 5 PM $ 1
+0.84%
$ 50.08 million $ 337
Jun 26, 4 PM $ 0.994
+0.28%
$ 49.72 million $ 251
Jun 26, 3 PM $ 0.992
-0.15%
$ 49.59 million $ 236
Jun 26, 2 PM $ 0.976
+1.03%
$ 48.82 million $ 223
Jun 26, 1 PM $ 0.958
+0.09%
$ 47.92 million $ 309
Jun 26, 12 PM $ 0.959
-1.57%
$ 47.94 million $ 309
Jun 26, 11 AM $ 0.975
-0.34%
$ 48.75 million $ 308