#BeTheBest Historical Data

#BTB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.975
-0.34%
$ 48.75 million $ 308
Jun 26, 10 AM $ 0.969
+0.00%
$ 48.47 million $ 307
Jun 26, 9 AM $ 0.984
-0.53%
$ 49.2 million $ 310
Jun 26, 8 AM $ 0.99
-0.26%
$ 49.49 million $ 311
Jun 26, 7 AM $ 0.992
+1.50%
$ 49.62 million $ 310
Jun 26, 6 AM $ 0.969
+0.19%
$ 48.44 million $ 281
Jun 26, 5 AM $ 0.966
+0.00%
$ 48.32 million $ 278
Jun 26, 4 AM $ 0.963
+0.07%
$ 48.13 million $ 272
Jun 26, 3 AM $ 0.945
+0.11%
$ 47.26 million $ 272
Jun 26, 2 AM $ 0.944
-2.22%
$ 47.18 million $ 265
Jun 26, 1 AM $ 0.969
+0.42%
$ 48.47 million $ 237
Jun 26, 12 AM $ 0.956
-0.68%
$ 47.78 million $ 232
Jun 25, 11 PM $ 0.962
+0.02%
$ 48.09 million $ 200
Jun 25, 10 PM $ 0.962
+4.25%
$ 48.08 million $ 200
Jun 25, 8 PM $ 0.9
+0.00%
$ 45.02 million $ 80
Jun 25, 7 PM $ 0.901
-2.16%
$ 45.05 million $ 80
Jun 25, 6 PM $ 0.897
+0.00%
$ 44.86 million $ 81
Jun 25, 3 PM $ 0.897
+0.00%
$ 44.83 million $ 86
Jun 25, 2 PM $ 0.897
+0.18%
$ 44.86 million $ 51
Jun 25, 1 PM $ 0.896
-2.24%
$ 44.78 million $ 51
Jun 25, 12 PM $ 0.916
+0.00%
$ 45.78 million $ 113
Jun 25, 11 AM $ 0.918
-0.07%
$ 45.92 million $ 112
Jun 25, 10 AM $ 0.92
-0.16%
$ 45.98 million $ 111
Jun 25, 9 AM $ 0.921
+4.85%
$ 46.03 million $ 108
Jun 25, 7 AM $ 0.875
+0.00%
$ 43.76 million $ 42
Jun 25, 6 AM $ 0.871
-0.67%
$ 43.57 million $ 42
Jun 24, 11 PM $ 0.862
+0.00%
$ 43.08 million $ 104
Jun 24, 10 PM $ 0.929
-0.96%
$ 46.44 million $ 104
Jun 24, 9 PM $ 0.938
+0.00%
$ 46.89 million $ 104
Jun 24, 8 PM $ 0.882
-2.03%
$ 44.08 million $ 99
Jun 24, 6 PM $ 0.899
-0.01%
$ 44.97 million $ 89
Jun 24, 5 PM $ 0.9
-1.28%
$ 45.02 million $ 87
Jun 24, 4 PM $ 0.913
-1.25%
$ 45.64 million $ 68
Jun 24, 3 PM $ 0.924
+0.00%
$ 46.2 million $ 64
Jun 24, 2 PM $ 0.932
+0.04%
$ 46.58 million $ 65
Jun 24, 1 PM $ 0.938
-1.55%
$ 46.91 million $ 76
Jun 24, 10 AM $ 0.955
+0.00%
$ 47.73 million $ 111
Jun 24, 9 AM $ 0.951
+0.30%
$ -- $ 88
Jun 24, 8 AM $ 0.948
+0.00%
$ 47.41 million $ 87
Jun 24, 2 AM $ 0.961
+0.00%
$ -- $ 159
Jun 24, 1 AM $ 0.959
+0.00%
$ 47.97 million $ 158
Jun 24, 12 AM $ 0.959
+0.00%
$ 47.93 million $ 157
Jun 23, 9 PM $ 0.961
+1.05%
$ 48.05 million $ 156
Jun 23, 11 AM $ 0.952
-0.31%
$ 47.62 million $ 98
Jun 23, 9 AM $ 0.955
+0.00%
$ 47.77 million $ 70
Jun 23, 8 AM $ 0.951
-0.44%
$ 47.57 million $ 70
Jun 23, 7 AM $ 0.969
+2.21%
$ 48.46 million $ 16
Jun 23, 6 AM $ 0.948
-0.92%
$ 47.39 million $ 15
Jun 23, 12 AM $ 0.976
+0.00%
$ 48.78 million $ 0.1
Jun 22, 4 PM $ 0.978
+0.00%
$ 48.91 million $ 3