#BeTheBest Historical Data

#BTB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.291
+0.98%
$ 14.54 million $ 29
Apr 10, 1 PM $ 0.287
-0.33%
$ 14.37 million $ 29
Apr 10, 12 PM $ 0.289
+0.38%
$ 14.43 million $ 29
Apr 10, 11 AM $ 0.288
+0.52%
$ 14.38 million $ 29
Apr 10, 10 AM $ 0.286
-0.07%
$ 14.31 million $ 29
Apr 10, 9 AM $ 0.286
+0.28%
$ 14.31 million $ 32
Apr 10, 8 AM $ 0.286
-0.03%
$ 14.28 million $ 32
Apr 10, 7 AM $ 0.286
-0.26%
$ 14.29 million $ 32
Apr 10, 6 AM $ 0.287
-0.27%
$ 14.33 million $ 32
Apr 10, 5 AM $ 0.288
+0.16%
$ 14.38 million $ 32
Apr 10, 4 AM $ 0.286
+0.04%
$ 14.32 million $ 32
Apr 10, 3 AM $ 0.286
-0.24%
$ 14.32 million $ 33
Apr 10, 2 AM $ 0.287
-0.12%
$ 14.36 million $ 33
Apr 10, 1 AM $ 0.288
+0.49%
$ 14.39 million $ 33
Apr 10, 12 AM $ 0.286
+0.02%
$ 14.32 million $ 33
Apr 9, 11 PM $ 0.286
-0.77%
$ 14.32 million $ 33
Apr 9, 10 PM $ 0.289
+0.00%
$ 14.44 million $ 33
Apr 9, 9 PM $ 0.289
+0.02%
$ 14.45 million $ 32
Apr 9, 8 PM $ 0.289
+0.36%
$ 14.44 million $ 34
Apr 9, 7 PM $ 0.288
+0.24%
$ 14.38 million $ 34
Apr 9, 6 PM $ 0.287
-0.78%
$ 14.34 million $ 33
Apr 9, 5 PM $ 0.289
+1.54%
$ 14.45 million $ 34
Apr 9, 4 PM $ 0.284
-0.47%
$ 14.22 million $ 13
Apr 9, 3 PM $ 0.286
+0.74%
$ 14.29 million $ 13
Apr 9, 2 PM $ 0.283
-0.30%
$ 14.13 million $ 5
Apr 9, 1 PM $ 0.284
+0.07%
$ 14.22 million $ 5
Apr 9, 12 PM $ 0.284
+0.07%
$ 14.22 million $ 9
Apr 9, 11 AM $ 0.284
-0.37%
$ 14.21 million $ 9
Apr 9, 10 AM $ 0.285
+0.19%
$ 14.26 million $ 9
Apr 9, 9 AM $ 0.284
-0.07%
$ 14.22 million $ 9
Apr 9, 8 AM $ 0.285
+0.33%
$ 14.24 million $ 6
Apr 9, 7 AM $ 0.284
+0.13%
$ 14.19 million $ 6
Apr 9, 6 AM $ 0.283
-0.13%
$ 14.17 million $ 6
Apr 9, 5 AM $ 0.284
+0.23%
$ 14.19 million $ 15
Apr 9, 4 AM $ 0.283
+0.00%
$ 14.16 million $ 15
Apr 9, 3 AM $ 0.283
-0.20%
$ 14.16 million $ 15
Apr 9, 2 AM $ 0.284
+0.12%
$ 14.19 million $ 15
Apr 9, 1 AM $ 0.283
-0.11%
$ 14.16 million $ 22
Apr 9, 12 AM $ 0.284
-0.18%
$ 14.18 million $ 46
Apr 8, 11 PM $ 0.284
-0.43%
$ 14.2 million $ 46
Apr 8, 10 PM $ 0.285
-0.40%
$ 14.27 million $ 57
Apr 8, 9 PM $ 0.286
+0.38%
$ 14.32 million $ 57
Apr 8, 8 PM $ 0.285
+0.06%
$ 14.27 million $ 57
Apr 8, 7 PM $ 0.285
-0.20%
$ 14.26 million $ 57
Apr 8, 6 PM $ 0.286
-0.52%
$ 14.29 million $ 57
Apr 8, 5 PM $ 0.287
+0.51%
$ 14.36 million $ 95
Apr 8, 4 PM $ 0.286
+0.23%
$ 14.29 million $ 98
Apr 8, 3 PM $ 0.285
+0.24%
$ 14.25 million $ 98
Apr 8, 2 PM $ 0.284
-1.08%
$ 14.22 million $ 98
Apr 8, 1 PM $ 0.288
-0.23%
$ 14.38 million $ 99