Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.805
+0.04%
$40.23 million $0
Aug 8, 4 PM $0.811
+0.00%
$40.54 million $2
Aug 8, 3 PM $0.808
+0.60%
$40.42 million $1
Aug 7, 12 AM $0.833
+0.00%
$41.66 million $0
Aug 6, 7 AM $0.83
+0.00%
$41.48 million $0
Aug 5, 7 PM $0.825
+0.00%
$41.27 million $4
Aug 5, 2 PM $0.827
+0.00%
$41.35 million $0
Aug 5, 8 AM $0.819
+0.00%
$40.95 million $0
Aug 3, 1 AM $0.826
+0.00%
$41.28 million $0
Aug 2, 7 AM $0.828
+0.00%
$41.4 million $0
Aug 2, 4 AM $0.825
+0.00%
$41.26 million $0
Aug 1, 5 PM $0.822
+0.00%
$41.1 million $0
Aug 1, 4 PM $0.825
+0.00%
$41.26 million $0
Aug 1, 6 AM $0.828
+0.17%
$41.4 million $1
Jul 31, 4 PM $0.834
-0.41%
$41.71 million $0
Jul 31, 3 PM $0.839
+0.00%
$41.95 million $0
Jul 31, 9 AM $0.842
+0.00%
$42.12 million $0
Jul 30, 3 PM $0.846
+0.00%
$42.29 million $6
Jul 30, 2 PM $0.843
-0.04%
$42.17 million $6
Jul 30, 10 AM $0.903
+0.00%
$45.17 million $161
Jul 30, 8 AM $0.904
+0.43%
$45.18 million $161
Jul 30, 5 AM $0.914
+0.00%
$45.7 million $1
Jul 29, 8 PM $0.913
+0.00%
$45.64 million $5
Jul 29, 6 PM $0.907
+0.00%
$45.34 million $6
Jul 29, 4 PM $0.929
+0.00%
$46.46 million $6
Jul 29, 12 PM $0.922
+0.00%
$46.12 million $7
Jul 29, 9 AM $0.936
+0.00%
$46.82 million $7
Jul 29, 8 AM $0.93
+0.00%
$46.48 million $6
Jul 29, 7 AM $0.921
+2.91%
$46.06 million $5
Jul 29, 6 AM $0.906
+0.00%
$45.28 million $1
Jul 29, 12 AM $0.921
+0.00%
$46.06 million $101
Jul 28, 11 PM $0.957
+0.00%
$47.87 million $101
Jul 28, 10 PM $0.961
+4.13%
$48.05 million $100
Jul 28, 9 PM $0.951
+0.00%
$47.53 million $134
Jul 28, 8 PM $0.95
+1.38%
$47.51 million $132
Jul 28, 6 PM $0.965
+1.89%
$48.23 million $214
Jul 28, 3 PM $0.988
+0.00%
$49.42 million $269
Jul 28, 2 PM $0.963
-0.32%
$48.17 million $225
Jul 28, 1 PM $1.01
+0.00%
$50.51 million $110
Jul 28, 12 PM $1.01
+0.00%
$50.45 million $53
Jul 28, 8 AM $1
+0.00%
$50.19 million $162
Jul 28, 7 AM $1
+0.03%
$50.01 million $105
Jul 28, 6 AM $1.01
+0.00%
$50.27 million $56
Jul 28, 1 AM $0.989
+0.00%
$49.47 million $393
Jul 27, 10 PM $1.01
-0.21%
$50.58 million $393
Jul 27, 8 PM $1.02
-0.28%
$50.75 million $387
Jul 27, 7 PM $1.02
+0.00%
$51.01 million $334
Jul 27, 6 PM $1.01
-0.12%
$50.7 million $305
Jul 27, 5 PM $1.01
+0.00%
$50.66 million $268
Jul 27, 3 PM $1.02
-0.18%
$50.77 million $257