#BeTheBest Historical Data

#BTB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.976
+0.00%
$ 48.78 million $ 0.1
Jun 22, 4 PM $ 0.978
+0.00%
$ 48.91 million $ 3
Jun 22, 12 PM $ 0.987
+0.00%
$ 49.35 million $ 2
Jun 22, 9 AM $ 0.985
-2.51%
$ 49.23 million $ 1
Jun 22, 3 AM $ 0.997
+0.00%
$ 49.83 million $ 50
Jun 22, 2 AM $ 0.994
-0.04%
$ 49.71 million $ 50
Jun 21, 10 PM $ 0.979
-0.67%
$ 48.93 million $ 3
Jun 21, 7 PM $ 0.989
+0.35%
$ 49.43 million $ 54
Jun 21, 10 AM $ 0.988
-0.01%
$ 49.38 million $ 72
Jun 21, 9 AM $ 0.981
-0.78%
$ 49.06 million $ 55
Jun 21, 8 AM $ 0.987
+0.07%
$ 49.37 million $ 57
Jun 21, 7 AM $ 0.987
+0.47%
$ 49.33 million $ 56
Jun 21, 6 AM $ 0.982
+0.00%
$ 49.1 million $ 56
Jun 21, 5 AM $ 0.982
+0.54%
$ 49.1 million $ 56
Jun 21, 4 AM $ 0.977
+0.23%
$ 48.84 million $ 56
Jun 21, 3 AM $ 0.974
-0.03%
$ 48.72 million $ 54
Jun 21, 2 AM $ 0.975
-0.06%
$ 48.73 million $ 53
Jun 21, 1 AM $ 0.975
-0.68%
$ 48.77 million $ 43
Jun 21, 12 AM $ 0.982
-0.55%
$ 49.1 million $ 1
Jun 20, 11 PM $ 0.987
-0.03%
$ 49.37 million $ 1
Jun 20, 10 PM $ 0.982
+0.00%
$ 49.1 million $ 0.1
Jun 20, 9 PM $ 0.982
+0.00%
$ 49.1 million $ 0.1
Jun 20, 8 PM $ 0.982
+0.00%
$ 49.1 million $ 1
Jun 20, 7 PM $ 0.982
+0.00%
$ 49.1 million $ 38
Jun 20, 6 PM $ 0.982
+0.00%
$ 49.1 million $ 38
Jun 20, 5 PM $ 0.982
+0.00%
$ 49.1 million $ 38
Jun 20, 4 PM $ 0.982
-0.61%
$ 49.1 million $ 38
Jun 20, 3 PM $ 0.988
+0.00%
$ 49.4 million $ 38
Jun 20, 2 PM $ 0.988
+0.59%
$ 49.4 million $ 38
Jun 20, 5 AM $ 0.977
+0.00%
$ 48.86 million $ 0
Jun 19, 11 PM $ 0.98
+0.00%
$ 49 million $ 35
Jun 19, 10 PM $ 0.98
+0.00%
$ 49 million $ 35
Jun 19, 9 PM $ 0.98
+0.26%
$ 49 million $ 35
Jun 19, 8 PM $ 0.978
+0.00%
$ 48.88 million $ 35
Jun 19, 7 PM $ 0.973
-0.50%
$ 48.64 million $ 35
Jun 19, 6 PM $ 0.973
-0.52%
$ 48.64 million $ 35
Jun 19, 5 PM $ 0.973
-0.56%
$ 48.64 million $ 35
Jun 19, 4 PM $ 0.973
-0.61%
$ 48.64 million $ 38
Jun 19, 3 PM $ 0.973
-0.70%
$ 48.63 million $ 70
Jun 19, 2 PM $ 0.973
-0.76%
$ 48.63 million $ 70
Jun 19, 1 PM $ 0.98
+0.00%
$ 49 million $ 3
Jun 19, 12 PM $ 0.98
+0.42%
$ 49 million $ 3
Jun 19, 11 AM $ 0.976
-0.11%
$ 48.8 million $ 3
Jun 19, 10 AM $ 0.977
-0.31%
$ 48.85 million $ 3
Jun 19, 9 AM $ 0.98
+0.00%
$ 49 million $ 3
Jun 19, 8 AM $ 0.98
+0.24%
$ 49 million $ 3
Jun 19, 7 AM $ 0.978
-0.24%
$ 48.89 million $ 3
Jun 19, 6 AM $ 0.98
+0.00%
$ 49 million $ 3
Jun 19, 5 AM $ 0.98
+0.00%
$ 49 million $ 3
Jun 19, 4 AM $ 0.98
+0.11%
$ 49 million $ 4