#BeTheBest Historical Data

#BTB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.288
+0.10%
$ 14.41 million $ 99
Apr 8, 11 AM $ 0.288
-0.25%
$ 14.39 million $ 95
Apr 8, 10 AM $ 0.288
-0.07%
$ 14.42 million $ 94
Apr 8, 9 AM $ 0.289
-0.19%
$ 14.43 million $ 94
Apr 8, 8 AM $ 0.289
+0.05%
$ 14.45 million $ 94
Apr 8, 7 AM $ 0.289
-0.01%
$ 14.44 million $ 94
Apr 8, 6 AM $ 0.289
+0.14%
$ 14.45 million $ 94
Apr 8, 5 AM $ 0.289
+0.10%
$ 14.43 million $ 94
Apr 8, 4 AM $ 0.289
+0.38%
$ 14.43 million $ 94
Apr 8, 3 AM $ 0.288
+0.06%
$ 14.38 million $ 93
Apr 8, 2 AM $ 0.288
-0.27%
$ 14.38 million $ 93
Apr 8, 1 AM $ 0.288
-0.28%
$ 14.41 million $ 94
Apr 8, 12 AM $ 0.289
-1.33%
$ 14.45 million $ 77
Apr 7, 11 PM $ 0.293
+1.99%
$ 14.66 million $ 61
Apr 7, 10 PM $ 0.287
+1.71%
$ 14.33 million $ 50
Apr 7, 9 PM $ 0.281
+1.12%
$ 14.07 million $ 49
Apr 7, 8 PM $ 0.279
+0.73%
$ 13.93 million $ 49
Apr 7, 7 PM $ 0.276
+0.90%
$ 13.8 million $ 48
Apr 7, 6 PM $ 0.273
-0.40%
$ 13.67 million $ 48
Apr 7, 5 PM $ 0.275
+0.66%
$ 13.77 million $ 39
Apr 7, 4 PM $ 0.274
+0.35%
$ 13.68 million $ 32
Apr 7, 3 PM $ 0.273
+0.04%
$ 13.63 million $ 32
Apr 7, 2 PM $ 0.272
-0.18%
$ 13.62 million $ 32
Apr 7, 1 PM $ 0.273
+0.02%
$ 13.65 million $ 32
Apr 7, 12 PM $ 0.273
-0.40%
$ 13.64 million $ 32
Apr 7, 11 AM $ 0.274
-0.48%
$ 13.7 million $ 32
Apr 7, 10 AM $ 0.275
-0.47%
$ 13.77 million $ 32
Apr 7, 9 AM $ 0.277
+0.34%
$ 13.83 million $ 32
Apr 7, 8 AM $ 0.276
+0.28%
$ 13.79 million $ 40
Apr 7, 7 AM $ 0.275
+0.10%
$ 13.75 million $ 40
Apr 7, 6 AM $ 0.275
-0.07%
$ 13.73 million $ 40
Apr 7, 5 AM $ 0.275
-0.15%
$ 13.74 million $ 40
Apr 7, 4 AM $ 0.275
+0.06%
$ 13.76 million $ 40
Apr 7, 3 AM $ 0.275
+0.15%
$ 13.75 million $ 40
Apr 7, 2 AM $ 0.275
-0.07%
$ 13.73 million $ 50
Apr 7, 1 AM $ 0.275
-0.27%
$ 13.74 million $ 36
Apr 7, 12 AM $ 0.276
+0.08%
$ 13.78 million $ 36
Apr 6, 11 PM $ 0.275
-1.23%
$ 13.77 million $ 28
Apr 6, 10 PM $ 0.279
-0.37%
$ 13.94 million $ 29
Apr 6, 9 PM $ 0.28
-0.55%
$ 13.99 million $ 29
Apr 6, 8 PM $ 0.281
+0.22%
$ 14.07 million $ 29
Apr 6, 7 PM $ 0.281
-0.02%
$ 14.04 million $ 29
Apr 6, 6 PM $ 0.281
+0.43%
$ 14.04 million $ 29
Apr 6, 5 PM $ 0.28
-1.61%
$ 13.98 million $ 29
Apr 6, 4 PM $ 0.284
+0.48%
$ 14.21 million $ 30
Apr 6, 3 PM $ 0.283
+0.52%
$ 14.14 million $ 30
Apr 6, 2 PM $ 0.281
+0.08%
$ 14.07 million $ 30
Apr 6, 1 PM $ 0.281
-0.25%
$ 14.06 million $ 30
Apr 6, 12 PM $ 0.282
-0.14%
$ 14.09 million $ 39
Apr 6, 11 AM $ 0.282
-0.24%
$ 14.11 million $ 39