Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $1.02
-0.06%
$50.94 million $186
Jul 27, 1 PM $1.02
+0.00%
$51.06 million $155
Jul 27, 12 PM $1.02
-0.19%
$51.02 million $42
Jul 27, 7 AM $1.02
+0.00%
$51.07 million $106
Jul 27, 6 AM $1.02
+0.00%
$51.06 million $99
Jul 27, 5 AM $1.02
+0.25%
$51.11 million $73
Jul 27, 4 AM $1.02
+0.00%
$51.11 million $136
Jul 27, 2 AM $1.02
+0.00%
$50.99 million $138
Jul 26, 11 PM $1.02
+0.06%
$51.01 million $138
Jul 26, 10 PM $1.02
+0.18%
$50.95 million $90
Jul 26, 8 PM $1.02
+0.05%
$50.83 million $270
Jul 26, 7 PM $1.02
+0.07%
$50.84 million $262
Jul 26, 6 PM $1.01
-0.21%
$50.74 million $245
Jul 26, 5 PM $1.02
+0.00%
$50.84 million $226
Jul 26, 4 PM $1.02
+0.04%
$50.82 million $224
Jul 26, 3 PM $1.02
+0.09%
$50.77 million $267
Jul 26, 2 PM $1.02
+0.00%
$50.76 million $136
Jul 26, 11 AM $1.01
+0.00%
$50.69 million $279
Jul 26, 8 AM $1.01
+0.00%
$50.68 million $300
Jul 26, 7 AM $1.02
+0.00%
$50.75 million $191
Jul 26, 6 AM $1.02
+0.00%
$50.76 million $120
Jul 26, 4 AM $1.01
+0.00%
$50.64 million $113
Jul 26, 2 AM $1.01
+0.00%
$50.62 million $625
Jul 25, 10 PM $1.01
+0.00%
$50.75 million $582
Jul 25, 9 PM $1.02
-0.02%
$50.87 million $563
Jul 25, 8 PM $1.02
+0.00%
$50.95 million $338
Jul 25, 4 PM $1.02
+0.00%
$51.04 million $194
Jul 25, 3 PM $1.02
-0.42%
$51.08 million $711
Jul 25, 1 PM $1.02
+0.00%
$51.14 million $1,458
Jul 25, 10 AM $1.02
-0.65%
$51.08 million $1,790
Jul 25, 6 AM $1.03
+0.00%
$51.39 million $1,666
Jul 25, 5 AM $1.03
-0.48%
$51.36 million $1,665
Jul 25, 3 AM $1.03
+0.00%
$51.52 million $1,294
Jul 24, 10 PM $1.03
+0.07%
$51.66 million $1,459
Jul 24, 8 PM $1.03
+0.03%
$51.69 million $1,304
Jul 24, 7 PM $1.03
+0.00%
$51.53 million $1,554
Jul 24, 3 PM $1.04
+0.00%
$51.76 million $1,862
Jul 24, 1 PM $1.03
-0.32%
$51.56 million $1,894
Jul 24, 12 PM $1.03
-0.16%
$51.73 million $1,881
Jul 24, 11 AM $1.03
+0.00%
$51.73 million $1,850
Jul 24, 10 AM $1.03
-2.10%
$51.73 million $1,848
Jul 24, 7 AM $1.07
+0.18%
$53.29 million $352
Jul 24, 6 AM $1.06
+0.05%
$53.19 million $171
Jul 24, 5 AM $1.06
+0.16%
$53.15 million $157
Jul 24, 12 AM $1.06
-0.11%
$53.13 million $125
Jul 23, 10 PM $1.07
+0.00%
$53.34 million $5,261
Jul 23, 6 PM $1.07
-0.17%
$53.25 million $6,371
Jul 23, 5 PM $1.07
-0.23%
$53.34 million $6,294
Jul 23, 4 PM $1.07
-0.12%
$53.41 million $6,268
Jul 23, 3 PM $1.07
-0.15%
$53.37 million $6,221