#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.704
+0.00%
$ 35.21 million $ 1
Yesterday $ 0.688
+0.00%
$ -- $ 0.1
May 9, 2026 $ 0.653
+1.83%
$ -- $ 17
May 4, 2026 $ 0.599
+0.57%
$ -- $ 0
May 3, 2026 $ 0.595
+0.44%
$ 29.77 million $ 17
May 2, 2026 $ 0.593
+0.02%
$ 29.66 million $ 274
Apr 30, 2026 $ 0.506
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.377
+0.01%
$ -- $ 7
Apr 24, 2026 $ 0.377
+0.28%
$ 18.85 million $ 7
Apr 23, 2026 $ 0.377
+11.47%
$ 18.87 million $ 8
Apr 22, 2026 $ 0.339
+1.69%
$ 16.94 million $ 85
Apr 21, 2026 $ 0.334
+3.94%
$ 16.72 million $ 231
Apr 20, 2026 $ 0.322
+0.90%
$ 16.09 million $ 10
Apr 19, 2026 $ 0.32
+1.90%
$ 15.99 million $ 33
Apr 18, 2026 $ 0.315
+0.28%
$ 15.73 million $ 12
Apr 17, 2026 $ 0.316
+0.73%
$ 15.78 million $ 1
Apr 16, 2026 $ 0.316
+0.32%
$ 15.78 million $ 24
Apr 14, 2026 $ 0.273
-2.66%
$ 13.63 million $ 10
Apr 13, 2026 $ 0.285
+4.47%
$ 14.24 million $ 41
Apr 12, 2026 $ 0.273
-3.78%
$ 13.63 million $ 32
Apr 11, 2026 $ 0.283
-0.41%
$ 14.17 million $ 106
Apr 10, 2026 $ 0.29
+1.23%
$ -- $ 29
Apr 9, 2026 $ 0.286
+0.79%
$ 14.32 million $ 33
Apr 8, 2026 $ 0.284
-3.04%
$ 14.2 million $ 46
Apr 7, 2026 $ 0.293
+6.48%
$ 14.66 million $ 61
Apr 6, 2026 $ 0.275
-1.31%
$ 13.77 million $ 28
Apr 5, 2026 $ 0.279
+0.97%
$ 13.95 million $ 21
Apr 4, 2026 $ 0.276
+0.67%
$ 13.81 million $ 23
Apr 3, 2026 $ 0.274
+1.45%
$ 13.72 million $ 208
Apr 2, 2026 $ 0.27
-3.40%
$ 13.52 million $ 77
Apr 1, 2026 $ 0.28
-2.13%
$ 13.99 million $ 51
Mar 31, 2026 $ 0.286
+1.07%
$ 14.29 million $ 45
Mar 30, 2026 $ 0.283
+1.41%
$ 14.14 million $ 7
Mar 29, 2026 $ 0.279
-1.49%
$ 13.94 million $ 17
Mar 28, 2026 $ 0.283
+0.20%
$ 14.15 million $ 68
Mar 27, 2026 $ 0.282
-4.18%
$ 14.12 million $ 130
Mar 26, 2026 $ 0.295
-3.99%
$ 14.74 million $ 372
Mar 25, 2026 $ 0.307
+0.45%
$ 15.34 million $ 30
Mar 24, 2026 $ 0.306
+1.17%
$ 15.28 million $ 56
Mar 23, 2026 $ 0.302
+1.81%
$ 15.11 million $ 267
Mar 22, 2026 $ 0.297
-0.91%
$ 14.84 million $ 142
Mar 21, 2026 $ 0.3
+2.84%
$ 15.01 million $ 53
Mar 20, 2026 $ 0.292
+1.56%
$ 14.58 million $ 28
Mar 19, 2026 $ 0.287
-1.91%
$ 14.36 million $ 9
Mar 18, 2026 $ 0.293
-1.47%
$ 14.64 million $ 11
Mar 17, 2026 $ 0.297
+0.94%
$ 14.86 million $ 132
Mar 16, 2026 $ 0.294
+23.97%
$ 14.72 million $ 460
Mar 15, 2026 $ 0.244
-14.25%
$ 12.21 million $ 369
Mar 14, 2026 $ 0.284
+11.56%
$ 14.22 million $ 14
Mar 13, 2026 $ 0.255
+17.69%
$ 12.75 million $ 519
Download