#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.03
+0.00%
$ 51.71 million $ 2,173
Today, at 12 PM $ 1.03
-0.38%
$ 51.65 million $ 2,156
Today, at 11 AM $ 1.04
+0.37%
$ 51.83 million $ 2,365
Today, at 10 AM $ 1.03
+0.29%
$ 51.63 million $ 2,340
Today, at 9 AM $ 1.03
-0.23%
$ 51.48 million $ 2,041
Today, at 8 AM $ 1.03
-0.98%
$ 51.55 million $ 3,175
Today, at 7 AM $ 1.04
-0.10%
$ 52.06 million $ 2,777
Today, at 6 AM $ 1.04
+0.14%
$ 52.13 million $ 2,764
Today, at 5 AM $ 1.04
+1.27%
$ 52.22 million $ 2,085
Today, at 4 AM $ 1.05
+0.61%
$ 52.55 million $ 1,842
Today, at 3 AM $ 1.04
+0.06%
$ 52.23 million $ 1,842
Today, at 2 AM $ 1.04
-0.33%
$ 52.2 million $ 2,610
Today, at 1 AM $ 1.05
+0.01%
$ 52.39 million $ 2,616
Today, at 12 AM $ 1.05
+0.03%
$ 52.39 million $ 2,611
Yesterday, at 11 PM $ 1.05
+0.15%
$ 52.37 million $ 2,608
Yesterday, at 10 PM $ 1.04
-0.05%
$ 52.22 million $ 2,605
Yesterday, at 9 PM $ 1.05
+0.17%
$ 52.25 million $ 2,594
Yesterday, at 8 PM $ 1.04
+0.00%
$ 52.09 million $ 2,428
Yesterday, at 7 PM $ 1.04
+0.00%
$ 52.07 million $ 2,420
Yesterday, at 6 PM $ 1.04
+0.00%
$ 52.11 million $ 2,370
Yesterday, at 5 PM $ 1.04
+0.00%
$ 52.02 million $ 2,364
Yesterday, at 4 PM $ 1.03
+0.00%
$ 51.73 million $ 2,317
Yesterday, at 3 PM $ 1.03
+0.44%
$ 51.73 million $ 2,276
Yesterday, at 2 PM $ 1.04
+0.27%
$ 52 million $ 266
Yesterday, at 1 PM $ 1.04
+0.10%
$ 51.88 million $ 197
Yesterday, at 12 PM $ 1.04
+0.32%
$ 51.83 million $ 126
Yesterday, at 11 AM $ 1.03
+0.00%
$ 51.71 million $ 101
Yesterday, at 10 AM $ 1.03
-0.12%
$ 51.72 million $ 101
Yesterday, at 9 AM $ 1.03
+0.00%
$ 51.66 million $ 95
Yesterday, at 8 AM $ 1.03
+0.16%
$ 51.66 million $ 95
Yesterday, at 7 AM $ 1.03
+0.00%
$ 51.58 million $ 38
Yesterday, at 5 AM $ 1.03
+0.00%
$ 51.56 million $ 70
Yesterday, at 1 AM $ 1.03
+0.14%
$ 51.6 million $ 110
Yesterday, at 12 AM $ 1.03
+0.00%
$ 51.53 million $ 91
Jul 13, 9 PM $ 1.03
+0.52%
$ 51.56 million $ 113
Jul 13, 8 PM $ 1.03
+0.00%
$ 51.3 million $ 129
Jul 13, 6 PM $ 1.03
+0.01%
$ 51.52 million $ 129
Jul 13, 5 PM $ 1.03
+0.01%
$ 51.52 million $ 133
Jul 13, 4 PM $ 1.03
+0.04%
$ 51.56 million $ 116
Jul 13, 1 PM $ 1.03
+0.03%
$ 51.56 million $ 66
Jul 13, 12 PM $ 1.03
-0.20%
$ 51.56 million $ 59
Jul 13, 11 AM $ 1.03
+0.00%
$ 51.6 million $ 44
Jul 13, 10 AM $ 1.03
+0.00%
$ 51.57 million $ 44
Jul 13, 9 AM $ 1.03
+0.00%
$ 51.59 million $ 99
Jul 13, 8 AM $ 1.03
+0.00%
$ 51.6 million $ 131
Jul 13, 6 AM $ 1.03
+0.00%
$ 51.54 million $ 131
Jul 13, 5 AM $ 1.03
-0.03%
$ 51.59 million $ 130
Jul 13, 4 AM $ 1.03
+0.00%
$ 51.63 million $ 129
Jul 13, 3 AM $ 1.03
-0.14%
$ 51.63 million $ 118
Jul 13, 2 AM $ 1.03
-0.03%
$ 51.7 million $ 86
Download