#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.704
+0.00%
$ 35.21 million $ 1
Today, at 6 AM $ 0.704
+0.00%
$ 35.21 million $ 1
Today, at 5 AM $ 0.704
-0.59%
$ 35.21 million $ 1
Today, at 4 AM $ 0.708
+0.00%
$ 35.42 million $ 0
Yesterday, at 10 AM $ 0.688
+0.00%
$ 34.41 million $ 0.1
May 9, 5 AM $ 0.653
+1.83%
$ 32.67 million $ 17
May 4, 1 PM $ 0.599
-0.15%
$ 29.95 million $ 0
May 4, 12 PM $ 0.6
-0.05%
$ 29.98 million $ 0
May 4, 11 AM $ 0.6
-0.05%
$ 29.98 million $ 17
May 4, 10 AM $ 0.6
-0.05%
$ 29.98 million $ 17
May 4, 9 AM $ 0.6
-0.05%
$ 29.98 million $ 17
May 4, 8 AM $ 0.6
-0.05%
$ 29.98 million $ 18
May 4, 7 AM $ 0.6
-0.05%
$ 29.98 million $ 18
May 4, 6 AM $ 0.6
-0.05%
$ 29.98 million $ 18
May 4, 5 AM $ 0.6
-0.05%
$ 29.98 million $ 18
May 4, 4 AM $ 0.6
+0.30%
$ 29.98 million $ 18
May 4, 3 AM $ 0.598
+0.33%
$ 29.88 million $ 18
May 4, 2 AM $ 0.595
-0.05%
$ 29.77 million $ 17
May 4, 1 AM $ 0.595
-0.05%
$ 29.77 million $ 17
May 4, 12 AM $ 0.595
-0.05%
$ 29.77 million $ 17
May 3, 11 PM $ 0.595
+0.09%
$ 29.77 million $ 17
May 3, 10 PM $ 0.594
+0.01%
$ 29.72 million $ 17
May 3, 9 PM $ 0.594
-0.03%
$ 29.71 million $ 72
May 3, 8 PM $ 0.594
-0.03%
$ 29.71 million $ 77
May 3, 7 PM $ 0.594
+0.00%
$ 29.71 million $ 77
May 3, 6 PM $ 0.595
+0.12%
$ 29.75 million $ 77
May 3, 5 PM $ 0.595
+0.12%
$ 29.75 million $ 348
May 3, 4 PM $ 0.595
+0.12%
$ 29.75 million $ 348
May 3, 3 PM $ 0.595
-0.01%
$ 29.75 million $ 386
May 3, 2 PM $ 0.595
-0.01%
$ 29.73 million $ 395
May 3, 1 PM $ 0.594
-0.01%
$ 29.72 million $ 416
May 3, 12 PM $ 0.595
+0.77%
$ 29.76 million $ 416
May 3, 11 AM $ 0.592
-0.08%
$ 29.62 million $ 343
May 3, 10 AM $ 0.593
+0.00%
$ 29.66 million $ 128
May 3, 9 AM $ 0.593
+0.00%
$ 29.63 million $ 128
May 3, 8 AM $ 0.593
+0.00%
$ 29.65 million $ 128
May 3, 7 AM $ 0.593
+0.00%
$ 29.66 million $ 128
May 3, 6 AM $ 0.593
+0.00%
$ 29.63 million $ 128
May 3, 5 AM $ 0.593
+0.00%
$ 29.65 million $ 128
May 3, 4 AM $ 0.593
+0.00%
$ 29.66 million $ 128
May 3, 3 AM $ 0.593
+0.00%
$ 29.64 million $ 128
May 3, 2 AM $ 0.593
+0.07%
$ 29.66 million $ 274
May 3, 1 AM $ 0.593
+0.07%
$ 29.66 million $ 274
May 3, 12 AM $ 0.593
+0.07%
$ 29.66 million $ 274
May 2, 11 PM $ 0.593
+0.07%
$ 29.66 million $ 274
May 2, 10 PM $ 0.593
-0.04%
$ 29.64 million $ 274
May 2, 9 PM $ 0.592
+0.58%
$ 29.59 million $ 219
May 2, 8 PM $ 0.588
+0.15%
$ 29.42 million $ 173
May 2, 7 PM $ 0.587
+0.01%
$ 29.37 million $ 168
May 2, 6 PM $ 0.587
+0.01%
$ 29.37 million $ 168
Download