ZOLOMONEY Historical Data

ZOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0₅998
+2.06%
$ -- $ 0.001
Jul 29, 2020 $ 0.0₅978
+0.48%
$ -- $ 0
Jul 28, 2020 $ 0.0₅973
+2.40%
$ -- $ 0
Jul 27, 2020 $ 0.0₅949
-58.81%
$ -- $ 0
Jul 26, 2020 $ 0.000023
+136.64%
$ -- $ 3
Jul 25, 2020 $ 0.0₅973
-2.04%
$ -- $ 0
Jul 24, 2020 $ 0.0₅993
-0.86%
$ -- $ 0
Jul 23, 2020 $ 0.00001
-3.65%
$ -- $ 0
Jul 22, 2020 $ 0.0000104
+1.32%
$ -- $ 0
Jul 21, 2020 $ 0.0000103
-89.91%
$ -- $ 0
Jul 20, 2020 $ 0.000102
+1,030.15%
$ -- $ 1
Jul 19, 2020 $ 0.0₅899
-1.71%
$ -- $ 0.01
Jul 18, 2020 $ 0.0₅915
+1.65%
$ -- $ 0
Jul 17, 2020 $ 0.0₅9
-86.35%
$ -- $ 0.01
Jul 16, 2020 $ 0.000066
+727.13%
$ -- $ 0
Jul 15, 2020 $ 0.0₅798
-69.60%
$ -- $ 0.1
Jul 14, 2020 $ 0.0000263
-7.97%
$ -- $ 5
Jul 13, 2020 $ 0.0000285
-2.01%
$ -- $ 0.1
Jul 12, 2020 $ 0.0000291
+0.53%
$ -- $ 0
Jul 11, 2020 $ 0.000029
+3.96%
$ -- $ 0
Jul 10, 2020 $ 0.0000279
+0.63%
$ -- $ 0.01
Jul 9, 2020 $ 0.0000277
-2.70%
$ -- $ 0
Jul 8, 2020 $ 0.0000285
+3.67%
$ -- $ 0.01
Jul 7, 2020 $ 0.0000274
+0.77%
$ -- $ 0.01
Jul 6, 2020 $ 0.0000272
-18.76%
$ -- $ 0.1
Jul 5, 2020 $ 0.0000335
+26.46%
$ -- $ 0
Jul 4, 2020 $ 0.0000265
+6.85%
$ -- $ 2
Jul 3, 2020 $ 0.0000248
-0.39%
$ -- $ 0
Jul 2, 2020 $ 0.0000249
+2.84%
$ -- $ 0
Jul 1, 2020 $ 0.0000242
+6.85%
$ -- $ 0
Jun 30, 2020 $ 0.0000227
-1.88%
$ -- $ 0
Jun 29, 2020 $ 0.0000231
+0.48%
$ -- $ 0.01
Jun 28, 2020 $ 0.000023
-40.86%
$ -- $ 0
Jun 27, 2020 $ 0.0000388
+0.63%
$ -- $ 0.01
Jun 26, 2020 $ 0.0000386
-2.48%
$ -- $ 0.01
Jun 25, 2020 $ 0.0000396
-0.02%
$ -- $ 0
Jun 24, 2020 $ 0.0000396
-4.11%
$ -- $ 0.1
Jun 23, 2020 $ 0.0000413
-64.58%
$ -- $ 0
Jun 22, 2020 $ 0.000117
+334.17%
$ -- $ 21
Jun 21, 2020 $ 0.0000269
-69.01%
$ -- $ 0.01
Jun 20, 2020 $ 0.0000867
+35.87%
$ -- $ 1
Jun 19, 2020 $ 0.0000637
-44.86%
$ -- $ 4
Jun 18, 2020 $ 0.000116
+52.26%
$ -- $ 0
Jun 17, 2020 $ 0.0000759
+1,200.10%
$ -- $ 6
Jun 16, 2020 $ 0.0₅584
+8.18%
$ -- $ 0
Jun 15, 2020 $ 0.0₅54
+0.98%
$ -- $ 0
Jun 14, 2020 $ 0.0₅535
+50.30%
$ -- $ 3
Jun 13, 2020 $ 0.0₅356
+4.49%
$ -- $ 0.001
Jun 12, 2020 $ 0.0₅34
+7.47%
$ -- $ 0.001
Jun 11, 2020 $ 0.0₅317
-7.96%
$ -- $ 0