ZOLOMONEY Historical Data

ZOLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 17, 2020 $ 0.0000219
+0.12%
$ -- $ 0
Sep 16, 2020 $ 0.0000219
-4.07%
$ -- $ 0
Sep 15, 2020 $ 0.0000228
-6.82%
$ -- $ 0.1
Sep 14, 2020 $ 0.0000244
-7.59%
$ -- $ 0
Sep 13, 2020 $ 0.0000264
+17.79%
$ -- $ 0
Sep 12, 2020 $ 0.0000224
-14.91%
$ -- $ 0
Sep 11, 2020 $ 0.0000263
+28.34%
$ -- $ 0
Sep 10, 2020 $ 0.0000205
+1.60%
$ -- $ 0
Sep 9, 2020 $ 0.0000202
+3.69%
$ -- $ 0.001
Sep 8, 2020 $ 0.0000195
-19.50%
$ -- $ 0
Sep 7, 2020 $ 0.0000242
-50.99%
$ -- $ 0
Sep 6, 2020 $ 0.0000493
+157.45%
$ -- $ 0
Sep 5, 2020 $ 0.0000191
-12.54%
$ -- $ 0
Sep 4, 2020 $ 0.0000219
+5.52%
$ -- $ 0
Sep 3, 2020 $ 0.0000208
-22.84%
$ -- $ 0
Sep 2, 2020 $ 0.0000269
-76.82%
$ -- $ 0.01
Sep 1, 2020 $ 0.000116
+87.42%
$ -- $ 1
Aug 31, 2020 $ 0.000062
+123.44%
$ -- $ 3
Aug 30, 2020 $ 0.0000277
-11.37%
$ -- $ 0
Aug 29, 2020 $ 0.0000313
+13.16%
$ -- $ 0
Aug 28, 2020 $ 0.0000276
-75.29%
$ -- $ 1
Aug 27, 2020 $ 0.000112
+35.79%
$ -- $ 2
Aug 26, 2020 $ 0.0000824
+215.19%
$ -- $ 5
Aug 25, 2020 $ 0.0000262
-11.90%
$ -- $ 0.01
Aug 24, 2020 $ 0.0000297
-35.56%
$ -- $ 0
Aug 23, 2020 $ 0.0000461
+3.18%
$ -- $ 0
Aug 22, 2020 $ 0.0000447
+7.17%
$ -- $ 0
Aug 21, 2020 $ 0.0000417
-17.09%
$ -- $ 0
Aug 20, 2020 $ 0.0000503
+417.96%
$ -- $ 1
Aug 19, 2020 $ 0.0₅972
-62.36%
$ -- $ 0
Aug 18, 2020 $ 0.0000258
-78.65%
$ -- $ 1
Aug 17, 2020 $ 0.000121
+176.97%
$ -- $ 1
Aug 16, 2020 $ 0.0000437
+25.10%
$ -- $ 5
Aug 15, 2020 $ 0.0000349
-71.24%
$ -- $ 0
Aug 14, 2020 $ 0.000121
+52.15%
$ -- $ 1
Aug 13, 2020 $ 0.0000798
+18.79%
$ -- $ 13
Aug 12, 2020 $ 0.0000672
-31.45%
$ -- $ 18
Aug 11, 2020 $ 0.000098
+50.63%
$ -- $ 0
Aug 10, 2020 $ 0.0000651
+379.31%
$ -- $ 0
Aug 9, 2020 $ 0.0000136
-88.28%
$ -- $ 0.1
Aug 8, 2020 $ 0.000116
+875.66%
$ -- $ 1
Aug 7, 2020 $ 0.0000118
+4.22%
$ -- $ 0
Aug 6, 2020 $ 0.0000114
+4.24%
$ -- $ 0
Aug 5, 2020 $ 0.0000109
+0.36%
$ -- $ 0
Aug 4, 2020 $ 0.0000109
-2.69%
$ -- $ 0.01
Aug 3, 2020 $ 0.0000112
-62.09%
$ -- $ 0.001
Aug 2, 2020 $ 0.0000294
+184.25%
$ -- $ 0.1
Aug 1, 2020 $ 0.0000104
+3.80%
$ -- $ 0
Jul 31, 2020 $ 0.0₅997
-0.03%
$ -- $ 0
Download