Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOLOMONEY Historical Data

ZOLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2020 $0.0₅998
+2.06%
$-- $0.001
Jul 29, 2020 $0.0₅978
+0.48%
$-- $0
Jul 28, 2020 $0.0₅973
+2.40%
$-- $0
Jul 27, 2020 $0.0₅949
-58.81%
$-- $0
Jul 26, 2020 $0.000023
+136.64%
$-- $3
Jul 25, 2020 $0.0₅973
-2.04%
$-- $0
Jul 24, 2020 $0.0₅993
-0.86%
$-- $0
Jul 23, 2020 $0.00001
-3.65%
$-- $0
Jul 22, 2020 $0.0000104
+1.32%
$-- $0
Jul 21, 2020 $0.0000103
-89.91%
$-- $0
Jul 20, 2020 $0.000102
+1.03K%
$-- $1
Jul 19, 2020 $0.0₅899
-1.71%
$-- $0.01
Jul 18, 2020 $0.0₅915
+1.65%
$-- $0
Jul 17, 2020 $0.0₅9
-86.35%
$-- $0.01
Jul 16, 2020 $0.000066
+727.13%
$-- $0
Jul 15, 2020 $0.0₅798
-69.60%
$-- $0.1
Jul 14, 2020 $0.0000263
-7.97%
$-- $5
Jul 13, 2020 $0.0000285
-2.01%
$-- $0.1
Jul 12, 2020 $0.0000291
+0.53%
$-- $0
Jul 11, 2020 $0.000029
+3.96%
$-- $0
Jul 10, 2020 $0.0000279
+0.63%
$-- $0.01
Jul 9, 2020 $0.0000277
-2.70%
$-- $0
Jul 8, 2020 $0.0000285
+3.67%
$-- $0.01
Jul 7, 2020 $0.0000274
+0.77%
$-- $0.01
Jul 6, 2020 $0.0000272
-18.76%
$-- $0.1
Jul 5, 2020 $0.0000335
+26.46%
$-- $0
Jul 4, 2020 $0.0000265
+6.85%
$-- $2
Jul 3, 2020 $0.0000248
-0.39%
$-- $0
Jul 2, 2020 $0.0000249
+2.84%
$-- $0
Jul 1, 2020 $0.0000242
+6.85%
$-- $0
Jun 30, 2020 $0.0000227
-1.88%
$-- $0
Jun 29, 2020 $0.0000231
+0.48%
$-- $0.01
Jun 28, 2020 $0.000023
-40.86%
$-- $0
Jun 27, 2020 $0.0000388
+0.63%
$-- $0.01
Jun 26, 2020 $0.0000386
-2.48%
$-- $0.01
Jun 25, 2020 $0.0000396
-0.02%
$-- $0
Jun 24, 2020 $0.0000396
-4.11%
$-- $0.1
Jun 23, 2020 $0.0000413
-64.58%
$-- $0
Jun 22, 2020 $0.000117
+334.17%
$-- $21
Jun 21, 2020 $0.0000269
-69.01%
$-- $0.01
Jun 20, 2020 $0.0000867
+35.87%
$-- $1
Jun 19, 2020 $0.0000637
-44.86%
$-- $4
Jun 18, 2020 $0.000116
+52.26%
$-- $0
Jun 17, 2020 $0.0000759
+1.20K%
$-- $6
Jun 16, 2020 $0.0₅584
+8.18%
$-- $0
Jun 15, 2020 $0.0₅54
+0.98%
$-- $0
Jun 14, 2020 $0.0₅535
+50.30%
$-- $3
Jun 13, 2020 $0.0₅356
+4.49%
$-- $0.001
Jun 12, 2020 $0.0₅34
+7.47%
$-- $0.001
Jun 11, 2020 $0.0₅317
-7.96%
$-- $0