ZOLOMONEY Historical Data

ZOLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0₅344
-81.74%
$ -- $ 0
Jun 9, 2020 $ 0.0000189
+486.90%
$ -- $ 0
Jun 8, 2020 $ 0.0₅321
+6.25%
$ -- $ 0
Jun 7, 2020 $ 0.0₅302
-0.83%
$ -- $ 0
Jun 6, 2020 $ 0.0₅305
-81.60%
$ -- $ 0
Jun 5, 2020 $ 0.0000166
+462.55%
$ -- $ 0
Jun 4, 2020 $ 0.0₅294
+1.35%
$ -- $ 0
Jun 3, 2020 $ 0.0₅291
+1.39%
$ -- $ 0
Jun 2, 2020 $ 0.0₅287
-30.50%
$ -- $ 0
Jun 1, 2020 $ 0.0₅412
-69.54%
$ -- $ 0.001
May 31, 2020 $ 0.0000135
-16.35%
$ -- $ 1
May 30, 2020 $ 0.0000162
+2.13%
$ -- $ 0
May 29, 2020 $ 0.0000158
+0.08%
$ -- $ 0
May 28, 2020 $ 0.0000158
+1.97%
$ -- $ 0.001
May 27, 2020 $ 0.0000155
-2.86%
$ -- $ 0.01
May 26, 2020 $ 0.000016
+4.15%
$ -- $ 0.01
May 25, 2020 $ 0.0000153
-0.26%
$ -- $ 0
May 24, 2020 $ 0.0000154
-4.43%
$ -- $ 0.01
May 23, 2020 $ 0.0000161
-6.12%
$ -- $ 0.01
May 22, 2020 $ 0.0000171
+5.28%
$ -- $ 0
May 21, 2020 $ 0.0000163
-1.57%
$ -- $ 0.01
May 20, 2020 $ 0.0000165
+3.61%
$ -- $ 0.01
May 19, 2020 $ 0.000016
-69.90%
$ -- $ 0
May 18, 2020 $ 0.0000531
-44.95%
$ -- $ 1
May 17, 2020 $ 0.0000964
+546.82%
$ -- $ 10
May 16, 2020 $ 0.0000149
+0.04%
$ -- $ 0
May 15, 2020 $ 0.0000149
-6.00%
$ -- $ 0
May 14, 2020 $ 0.0000158
-1.49%
$ -- $ 0
May 13, 2020 $ 0.0000161
-0.75%
$ -- $ 0
May 12, 2020 $ 0.0000162
+14.49%
$ -- $ 0
May 11, 2020 $ 0.0000141
-2.79%
$ -- $ 0.01
May 10, 2020 $ 0.0000145
-8.10%
$ -- $ 0.01
May 9, 2020 $ 0.0000158
-1.23%
$ -- $ 0
May 8, 2020 $ 0.000016
-16.05%
$ -- $ 0
May 7, 2020 $ 0.0000191
-7.74%
$ -- $ 1
May 6, 2020 $ 0.0000207
-50.50%
$ -- $ 1
May 5, 2020 $ 0.0000419
+14.11%
$ -- $ 0
May 4, 2020 $ 0.0000367
+0.58%
$ -- $ 0
May 3, 2020 $ 0.0000365
-2.41%
$ -- $ 0
May 2, 2020 $ 0.0000374
+1.21%
$ -- $ 0
May 1, 2020 $ 0.000037
+31.61%
$ -- $ 0
Apr 30, 2020 $ 0.0000281
-47.22%
$ -- $ 0
Apr 29, 2020 $ 0.0000532
+80.96%
$ -- $ 0
Apr 28, 2020 $ 0.0000294
+78.84%
$ -- $ 0
Apr 27, 2020 $ 0.0000164
+4.48%
$ -- $ 0.01
Apr 26, 2020 $ 0.0000157
-62.23%
$ -- $ 0.1
Apr 25, 2020 $ 0.0000416
+37.07%
$ -- $ 0
Apr 24, 2020 $ 0.0000304
-0.17%
$ -- $ 0
Apr 23, 2020 $ 0.0000304
+1.86%
$ -- $ 0.01
Apr 22, 2020 $ 0.0000298
-26.52%
$ -- $ 0.1