ZOLOMONEY Historical Data

ZOLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0000406
-33.30%
$ -- $ 11
Apr 20, 2020 $ 0.0000559
+266.21%
$ -- $ 2
Apr 19, 2020 $ 0.0000153
-1.64%
$ -- $ 0
Apr 18, 2020 $ 0.0000155
-90.37%
$ -- $ 0.01
Apr 17, 2020 $ 0.000161
-49.63%
$ -- $ 0
Apr 16, 2020 $ 0.000307
+539.32%
$ -- $ 4
Apr 15, 2020 $ 0.0000481
+42.77%
$ -- $ 1
Apr 14, 2020 $ 0.0000337
+237.73%
$ -- $ 0
Apr 13, 2020 $ 0.0₅997
-0.68%
$ -- $ 0
Apr 12, 2020 $ 0.0000101
+0.82%
$ -- $ 0.01
Apr 11, 2020 $ 0.0₅997
-0.93%
$ -- $ 0.01
Apr 10, 2020 $ 0.0000101
-3.43%
$ -- $ 0.01
Apr 9, 2020 $ 0.0000104
+2.79%
$ -- $ 0
Apr 8, 2020 $ 0.0000101
+2.39%
$ -- $ 0.01
Apr 7, 2020 $ 0.0₅99
+0.59%
$ -- $ 0.01
Apr 6, 2020 $ 0.0₅983
+4.16%
$ -- $ 0
Apr 5, 2020 $ 0.0₅944
-82.79%
$ -- $ 0.01
Apr 4, 2020 $ 0.0000549
+470.21%
$ -- $ 0
Apr 3, 2020 $ 0.0₅962
-0.03%
$ -- $ 0
Apr 2, 2020 $ 0.0₅963
+0.55%
$ -- $ 0
Apr 1, 2020 $ 0.0₅959
-51.51%
$ -- $ 0.01
Mar 31, 2020 $ 0.0000198
+20.09%
$ -- $ 0
Mar 30, 2020 $ 0.0000165
+7.42%
$ -- $ 0
Mar 29, 2020 $ 0.0000154
-4.93%
$ -- $ 0
Mar 28, 2020 $ 0.0000162
-5.08%
$ -- $ 0
Mar 27, 2020 $ 0.000017
-3.40%
$ -- $ 0.01
Mar 26, 2020 $ 0.0000176
-1.53%
$ -- $ 0
Mar 25, 2020 $ 0.0000179
+30.41%
$ -- $ 0.01
Mar 24, 2020 $ 0.0000137
-24.97%
$ -- $ 0.01
Mar 23, 2020 $ 0.0000183
+8.57%
$ -- $ 0
Mar 22, 2020 $ 0.0000169
-54.37%
$ -- $ 0
Mar 21, 2020 $ 0.0000369
+95.63%
$ -- $ 0
Mar 20, 2020 $ 0.0000189
+0.20%
$ -- $ 0
Mar 19, 2020 $ 0.0000188
-54.13%
$ -- $ 0
Mar 18, 2020 $ 0.000041
+149.62%
$ -- $ 0
Mar 17, 2020 $ 0.0000165
-55.11%
$ -- $ 0
Mar 16, 2020 $ 0.0000366
+115.50%
$ -- $ 1
Mar 15, 2020 $ 0.000017
+6.90%
$ -- $ 0.01
Mar 14, 2020 $ 0.0000159
-7.81%
$ -- $ 0
Mar 13, 2020 $ 0.0000172
+11.15%
$ -- $ 0.01
Mar 12, 2020 $ 0.0000155
-60.92%
$ -- $ 0.01
Mar 11, 2020 $ 0.0000396
-13.45%
$ -- $ 0
Mar 10, 2020 $ 0.0000457
+111.79%
$ -- $ 0
Mar 9, 2020 $ 0.0000216
-60.55%
$ -- $ 0
Mar 8, 2020 $ 0.0000547
+323.70%
$ -- $ 2
Mar 7, 2020 $ 0.0000129
-66.29%
$ -- $ 0.01
Mar 6, 2020 $ 0.0000383
+77.83%
$ -- $ 0
Mar 5, 2020 $ 0.0000215
-12.90%
$ -- $ 0
Mar 4, 2020 $ 0.0000246
-47.53%
$ -- $ 0
Mar 3, 2020 $ 0.000047
-14.22%
$ -- $ 0