ZOLOMONEY Historical Data

ZOLO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0000547
+50.23%
$ -- $ 0
Mar 1, 2020 $ 0.0000364
-53.70%
$ -- $ 0
Feb 29, 2020 $ 0.0000789
+111.41%
$ -- $ 0
Feb 28, 2020 $ 0.0000373
-29.51%
$ -- $ 0.01
Feb 27, 2020 $ 0.0000527
-10.74%
$ -- $ 0.01
Feb 26, 2020 $ 0.0000591
+35.86%
$ -- $ 0
Feb 25, 2020 $ 0.0000436
-19.66%
$ -- $ 0
Feb 24, 2020 $ 0.0000543
-22.90%
$ -- $ 0
Feb 23, 2020 $ 0.0000704
+8.73%
$ -- $ 4
Feb 22, 2020 $ 0.0000647
-4.79%
$ -- $ 0.01
Feb 21, 2020 $ 0.000068
-10.09%
$ -- $ 0
Feb 20, 2020 $ 0.0000756
+0.19%
$ -- $ 0
Feb 19, 2020 $ 0.0000756
+2,233.64%
$ -- $ 0.1
Feb 18, 2020 $ 0.0₅324
+20.86%
$ -- $ 0
Feb 17, 2020 $ 0.0₅268
-96.15%
$ -- $ 0
Feb 16, 2020 $ 0.0000697
+26.41%
$ -- $ 112
Feb 15, 2020 $ 0.0000551
-26.88%
$ -- $ 0
Feb 14, 2020 $ 0.0000754
-26.47%
$ -- $ 0
Feb 13, 2020 $ 0.000103
+93.00%
$ -- $ 0.1
Feb 12, 2020 $ 0.0000531
-61.06%
$ -- $ 0.1
Feb 11, 2020 $ 0.000136
+33.42%
$ -- $ 0
Feb 10, 2020 $ 0.000102
-71.00%
$ -- $ 0.1
Feb 9, 2020 $ 0.000355
-11.30%
$ -- $ 1
Feb 8, 2020 $ 0.0004
+32.81%
$ -- $ 12
Feb 7, 2020 $ 0.000301
+140.01%
$ -- $ 1
Feb 6, 2020 $ 0.000123
+105.42%
$ -- $ 0.1
Feb 5, 2020 $ 0.0000583
-93.04%
$ -- $ 0.1
Feb 4, 2020 $ 0.000839
+1,668.73%
$ -- $ 2
Feb 3, 2020 $ 0.0000475
-24.46%
$ -- $ 0
Feb 2, 2020 $ 0.0000628
+7.55%
$ -- $ 0
Feb 1, 2020 $ 0.0000584
-53.90%
$ -- $ 0
Jan 31, 2020 $ 0.000127
-11.09%
$ -- $ 1
Jan 30, 2020 $ 0.000142
+112.75%
$ -- $ 0
Jan 29, 2020 $ 0.000067
-44.88%
$ -- $ 0
Jan 28, 2020 $ 0.000122
-54.03%
$ -- $ 1
Download