BOMP(pump) Historical Data

BOMP(p)
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 12,229 $ 16
Yesterday $ 0.0000123
+0.00%
$ 12,268 $ 14
Jun 15, 2026 $ 0.0000125
+2.43%
$ -- $ 157
Jun 14, 2026 $ 0.0000122
+0.94%
$ 12,197 $ 44
Jun 13, 2026 $ 0.0000121
+0.28%
$ 12,065 $ 14
Jun 12, 2026 $ 0.0000125
+0.00%
$ -- $ 46
Jun 11, 2026 $ 0.0000125
+1.34%
$ 12,486 $ 67
Jun 10, 2026 $ 0.0000118
+0.00%
$ -- $ 104
Jun 9, 2026 $ 0.0000123
-4.01%
$ -- $ 432
Jun 8, 2026 $ 0.0000136
+0.52%
$ 13,554 $ 49
Jun 7, 2026 $ 0.0000136
+2.85%
$ 13,617 $ 71
Jun 6, 2026 $ 0.0000132
+0.02%
$ -- $ 84
Jun 5, 2026 $ 0.0000134
+0.54%
$ 13,393 $ 58
Jun 4, 2026 $ 0.0000137
+1.24%
$ -- $ 80
Jun 3, 2026 $ 0.0000142
+0.26%
$ -- $ 10
May 23, 2026 $ 0.000015
+1.01%
$ 14,974 $ 52
May 21, 2026 $ 0.0000151
+0.31%
$ -- $ 22
May 20, 2026 $ 0.0000147
+0.00%
$ -- $ 16
May 14, 2026 $ 0.0000179
-0.05%
$ -- $ 6
May 11, 2026 $ 0.0000185
+0.92%
$ 18,514 $ 35
May 10, 2026 $ 0.0000184
+0.63%
$ 18,394 $ 230
May 9, 2026 $ 0.0000191
+0.51%
$ -- $ 93
May 8, 2026 $ 0.000019
+0.76%
$ 18,954 $ 55
May 7, 2026 $ 0.0000188
+0.25%
$ -- $ 62
May 6, 2026 $ 0.0000188
+0.99%
$ -- $ 98
May 3, 2026 $ 0.0000183
-0.10%
$ 18,338 $ 45
Apr 28, 2026 $ 0.0000188
+0.07%
$ -- $ 106
Apr 27, 2026 $ 0.0000187
-1.02%
$ 18,767 $ 100
Apr 23, 2026 $ 0.0000184
+0.00%
$ -- $ 27
Apr 22, 2026 $ 0.0000191
+0.82%
$ -- $ 42
Apr 20, 2026 $ 0.0000189
+1.21%
$ 18,929 $ 78
Apr 19, 2026 $ 0.0000189
+0.16%
$ -- $ 136
Apr 17, 2026 $ 0.000019
-0.02%
$ -- $ 120
Apr 16, 2026 $ 0.0000191
+2.16%
$ 19,055 $ 113
Apr 15, 2026 $ 0.0000186
+0.94%
$ 18,610 $ 30
Apr 14, 2026 $ 0.0000186
-0.19%
$ -- $ 1,314
Apr 13, 2026 $ 0.0000186
-9.27%
$ 18,555 $ 1,286
Apr 12, 2026 $ 0.0000181
-1.36%
$ 18,059 $ 256
Apr 11, 2026 $ 0.0000192
+0.13%
$ 19,147 $ 23
Apr 9, 2026 $ 0.0000191
+0.32%
$ 19,104 $ 27
Apr 8, 2026 $ 0.0000184
-6.84%
$ -- $ 1,188
Apr 7, 2026 $ 0.0000186
+4.58%
$ 18,586 $ 511
Apr 6, 2026 $ 0.0000189
-1.15%
$ 18,930 $ 40
Apr 5, 2026 $ 0.0000191
+0.83%
$ 19,135 $ 8
Apr 3, 2026 $ 0.0000192
+0.41%
$ 19,234 $ 19
Apr 1, 2026 $ 0.0000198
+2.27%
$ -- $ 143
Mar 31, 2026 $ 0.0000198
+2.06%
$ -- $ 277
Mar 30, 2026 $ 0.00002
+1.37%
$ -- $ 5,041
Mar 29, 2026 $ 0.0000199
-0.40%
$ 19,874 $ 690
Mar 28, 2026 $ 0.0000203
-4.88%
$ -- $ 495
Download