BOMP(pump) Historical Data

BOMP(p)
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000184
+0.00%
$ 18,394 $ 230
Yesterday $ 0.0000184
+0.63%
$ 18,394 $ 230
May 9, 2026 $ 0.0000191
+0.51%
$ -- $ 93
May 8, 2026 $ 0.000019
+0.76%
$ 18,954 $ 55
May 7, 2026 $ 0.0000188
+0.25%
$ -- $ 62
May 6, 2026 $ 0.0000188
+0.99%
$ -- $ 98
May 3, 2026 $ 0.0000183
-0.10%
$ 18,338 $ 45
Apr 28, 2026 $ 0.0000188
+0.07%
$ -- $ 106
Apr 27, 2026 $ 0.0000187
-1.02%
$ 18,767 $ 100
Apr 23, 2026 $ 0.0000184
+0.00%
$ -- $ 27
Apr 22, 2026 $ 0.0000191
+0.82%
$ -- $ 42
Apr 20, 2026 $ 0.0000189
+1.21%
$ 18,929 $ 78
Apr 19, 2026 $ 0.0000189
+0.16%
$ -- $ 136
Apr 17, 2026 $ 0.000019
-0.02%
$ -- $ 120
Apr 16, 2026 $ 0.0000191
+2.16%
$ 19,055 $ 113
Apr 15, 2026 $ 0.0000186
+0.94%
$ 18,610 $ 30
Apr 14, 2026 $ 0.0000186
-0.19%
$ -- $ 1,314
Apr 13, 2026 $ 0.0000186
-9.27%
$ 18,555 $ 1,286
Apr 12, 2026 $ 0.0000181
-1.36%
$ 18,059 $ 256
Apr 11, 2026 $ 0.0000192
+0.13%
$ 19,147 $ 23
Apr 9, 2026 $ 0.0000191
+0.32%
$ 19,104 $ 27
Apr 8, 2026 $ 0.0000184
-6.84%
$ -- $ 1,188
Apr 7, 2026 $ 0.0000186
+4.58%
$ 18,586 $ 511
Apr 6, 2026 $ 0.0000189
-1.15%
$ 18,930 $ 40
Apr 5, 2026 $ 0.0000191
+0.83%
$ 19,135 $ 8
Apr 3, 2026 $ 0.0000192
+0.41%
$ 19,234 $ 19
Apr 1, 2026 $ 0.0000198
+2.27%
$ -- $ 143
Mar 31, 2026 $ 0.0000198
+2.06%
$ -- $ 277
Mar 30, 2026 $ 0.00002
+1.37%
$ -- $ 5,041
Mar 29, 2026 $ 0.0000199
-0.40%
$ 19,874 $ 690
Mar 28, 2026 $ 0.0000203
-4.88%
$ -- $ 495
Mar 27, 2026 $ 0.0000219
-5.35%
$ -- $ 819
Mar 26, 2026 $ 0.0000237
-2.78%
$ 23,672 $ 4,166
Mar 25, 2026 $ 0.0000258
-13.00%
$ 25,830 $ 2,911
Mar 24, 2026 $ 0.0000312
+7.52%
$ 31,178 $ 62,137
Mar 23, 2026 $ 0.0000202
+0.00%
$ -- $ 16
Mar 20, 2026 $ 0.0000198
-0.12%
$ -- $ 125
Mar 19, 2026 $ 0.0000198
-0.04%
$ 19,755 $ 82
Mar 16, 2026 $ 0.0000213
+1.56%
$ 21,243 $ 74
Mar 13, 2026 $ 0.0000206
+0.00%
$ -- $ 46
Mar 11, 2026 $ 0.0000208
+0.00%
$ -- $ 14
Mar 10, 2026 $ 0.0000208
-1.58%
$ -- $ 594
Download