🔶 Historical Data

🔶
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000102
+0.00%
$ -- $ 1,167
Jun 28, 12 PM $ 0.0000103
+5.42%
$ -- $ 1,161
Jun 28, 11 AM $ 0.0â‚…941
+3.76%
$ -- $ 912
Jun 27, 5 PM $ 0.0â‚…884
-2.01%
$ -- $ 228
Jun 9, 11 AM $ 0.0â‚…996
+0.00%
$ -- $ 107
May 27, 4 PM $ 0.0000104
+1.47%
$ -- $ 590
May 27, 11 AM $ 0.0000101
+0.00%
$ -- $ 1,261
May 26, 3 PM $ 0.000011
+6.77%
$ -- $ 1,311
May 26, 7 AM $ 0.0000103
+0.00%
$ -- $ 412
May 25, 4 PM $ 0.0000111
+3.80%
$ -- $ 855
May 24, 6 PM $ 0.0000102
+0.00%
$ -- $ 719
May 23, 6 PM $ 0.0000124
+0.00%
$ -- $ 2,866
May 23, 5 PM $ 0.0000122
+3.22%
$ -- $ 2,343
May 23, 2 PM $ 0.0000137
+0.00%
$ -- $ 1,294
May 23, 4 AM $ 0.000015
+0.00%
$ -- $ 86,222
May 23, 3 AM $ 0.0000155
+0.00%
$ -- $ 85,983
May 22, 9 PM $ 0.0000154
+0.00%
$ -- $ 86,138
May 22, 6 PM $ 0.0000149
+0.00%
$ -- $ 86,285
May 22, 4 PM $ 0.0000153
+0.00%
$ -- $ 86,459
May 22, 3 PM $ 0.0000149
+0.34%
$ -- $ 85,999
May 22, 1 PM $ 0.0000149
+0.00%
$ -- $ 85,692
May 22, 12 PM $ 0.0000143
-12.54%
$ -- $ 85,462
May 22, 10 AM $ 0.0000161
-1.12%
$ -- $ 84,479
May 22, 9 AM $ 0.0000173
+4.58%
$ -- $ 85,530
May 22, 8 AM $ 0.0000167
+23.82%
$ -- $ 80,237
May 22, 7 AM $ 0.0000132
+2.92%
$ -- $ 42,811
May 22, 6 AM $ 0.0000126
-10.86%
$ -- $ 47,199
May 22, 5 AM $ 0.0000148
+11.60%
$ -- $ 46,316
May 21, 9 AM $ 0.000013
-11.27%
$ -- $ 4,088
May 21, 8 AM $ 0.0000145
+0.00%
$ -- $ 3,492
May 21, 7 AM $ 0.0000146
+1.84%
$ -- $ 3,400
May 20, 10 AM $ 0.000011
+0.01%
$ -- $ 41,463
May 20, 6 AM $ 0.0000113
+0.00%
$ -- $ 41,321
May 20, 4 AM $ 0.0000113
-4.34%
$ -- $ 40,697
May 20, 2 AM $ 0.000012
+0.00%
$ -- $ 40,487
May 20, 1 AM $ 0.000012
+0.73%
$ -- $ 40,621
May 19, 10 PM $ 0.0000121
-1.27%
$ -- $ 40,100
May 19, 9 PM $ 0.0000122
+0.19%
$ -- $ 40,299
May 19, 8 PM $ 0.0000121
+0.00%
$ -- $ 39,833
May 19, 7 PM $ 0.000012
+1.84%
$ -- $ 39,703
May 19, 6 PM $ 0.0000117
+12.57%
$ -- $ 39,373
Download