Limitless Official Token Historical Data

LMTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
-0.02%
$ 43.18 million $ 3.87 million
Yesterday $ 0.117
+14.37%
$ 42.59 million $ 3.82 million
May 4, 2026 $ 0.102
-22.14%
$ 37.24 million $ 3.61 million
May 3, 2026 $ 0.131
+25.49%
$ 47.83 million $ 4.22 million
May 2, 2026 $ 0.104
-21.96%
$ 38.12 million $ 4.57 million
May 1, 2026 $ 0.134
+79.33%
$ 48.84 million $ 6.7 million
Apr 30, 2026 $ 0.0745
+0.09%
$ 26.9 million $ 2.51 million
Apr 29, 2026 $ 0.0744
+2.70%
$ 26.84 million $ 2.59 million
Apr 28, 2026 $ 0.0726
-0.11%
$ 26.06 million $ 2.88 million
Apr 27, 2026 $ 0.0727
+2.96%
$ 26.2 million $ 2.42 million
Apr 26, 2026 $ 0.0706
-0.84%
$ 25.27 million $ 2.38 million
Apr 25, 2026 $ 0.0712
-2.24%
$ 25.48 million $ 2.45 million
Apr 24, 2026 $ 0.0729
-0.98%
$ 26.06 million $ 2.46 million
Apr 23, 2026 $ 0.0736
-8.26%
$ 24.83 million $ 2.5 million
Apr 22, 2026 $ 0.0802
-10.19%
$ 22.82 million $ 2.81 million
Apr 21, 2026 $ 0.0893
-0.82%
$ 11.03 million $ 2.87 million
Apr 20, 2026 $ 0.09
-7.49%
$ 11.09 million $ 2.92 million
Apr 19, 2026 $ 0.0973
-5.50%
$ 11.99 million $ 2.85 million
Apr 18, 2026 $ 0.103
-8.22%
$ 12.69 million $ 3.14 million
Apr 17, 2026 $ 0.112
+3.54%
$ 13.83 million $ 3.31 million
Apr 16, 2026 $ 0.108
+0.98%
$ 13.35 million $ 3.15 million
Apr 15, 2026 $ 0.107
+0.07%
$ 13.22 million $ 3.15 million
Apr 14, 2026 $ 0.107
+1.79%
$ 13.21 million $ 3.08 million
Apr 13, 2026 $ 0.105
-6.60%
$ 12.98 million $ 3.04 million
Apr 12, 2026 $ 0.113
+0.42%
$ 13.86 million $ 3.28 million
Apr 11, 2026 $ 0.112
-1.59%
$ 13.81 million $ 3.25 million
Apr 10, 2026 $ 0.114
+3.12%
$ 14.06 million $ 3.1 million
Apr 9, 2026 $ 0.111
-4.35%
$ 13.61 million $ 3.17 million
Apr 8, 2026 $ 0.116
-2.28%
$ 14.26 million $ 3.27 million
Apr 7, 2026 $ 0.118
+3.22%
$ 14.59 million $ 3.2 million
Apr 6, 2026 $ 0.115
-1.12%
$ 14.13 million $ 3.18 million
Apr 5, 2026 $ 0.116
-3.99%
$ 14.29 million $ 3.38 million
Apr 4, 2026 $ 0.121
+3.74%
$ 14.89 million $ 3.29 million
Apr 3, 2026 $ 0.116
+7.51%
$ 14.35 million $ 3.17 million
Apr 2, 2026 $ 0.108
-2.90%
$ 13.35 million $ 3.25 million
Apr 1, 2026 $ 0.112
-1.81%
$ 13.75 million $ 2.69 million
Mar 31, 2026 $ 0.114
-1.15%
$ 14 million $ 1.9 million
Mar 30, 2026 $ 0.115
-2.39%
$ 14.16 million $ 1.88 million
Mar 29, 2026 $ 0.118
+0.74%
$ 14.51 million $ 1.97 million
Mar 28, 2026 $ 0.117
-0.29%
$ 14.4 million $ 1.92 million
Mar 27, 2026 $ 0.117
-3.86%
$ 14.44 million $ 2.04 million
Mar 26, 2026 $ 0.122
-3.11%
$ 15.02 million $ 2.03 million
Mar 25, 2026 $ 0.126
-4.14%
$ 15.51 million $ 2.06 million
Mar 24, 2026 $ 0.131
+0.02%
$ 16.18 million $ 2.09 million
Mar 23, 2026 $ 0.131
-0.69%
$ 16.16 million $ 2.1 million
Mar 22, 2026 $ 0.132
+0.46%
$ 16.26 million $ 2.18 million
Mar 21, 2026 $ 0.132
-0.23%
$ 16.2 million $ 1.97 million
Mar 20, 2026 $ 0.132
+0.66%
$ 16.24 million $ 2.23 million
Mar 19, 2026 $ 0.131
-1.86%
$ 16.13 million $ 3.55 million
Mar 18, 2026 $ 0.134
-3.14%
$ 16.43 million $ 5.47 million
Download