Limitless Official Token Historical Data

LMTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.05%
$ 43.29 million $ 2.2 million
Yesterday $ 0.116
-4.04%
$ 44.05 million $ 2.29 million
May 24, 2026 $ 0.121
+6.35%
$ 45.84 million $ 2.49 million
May 23, 2026 $ 0.114
+0.02%
$ 43.05 million $ 2.15 million
May 22, 2026 $ 0.114
-0.21%
$ 43.05 million $ 2.31 million
May 21, 2026 $ 0.114
-2.15%
$ 43.2 million $ 2.26 million
May 20, 2026 $ 0.117
-3.14%
$ 44.15 million $ 2.35 million
May 19, 2026 $ 0.12
-3.58%
$ 45.59 million $ 2.85 million
May 18, 2026 $ 0.125
-1.71%
$ 47.27 million $ 3.83 million
May 17, 2026 $ 0.127
-5.64%
$ 48.09 million $ 3.57 million
May 16, 2026 $ 0.135
-8.06%
$ 51.05 million $ 3.78 million
May 15, 2026 $ 0.146
-0.44%
$ 55.44 million $ 3.94 million
May 14, 2026 $ 0.147
+12.87%
$ 55.69 million $ 4.02 million
May 13, 2026 $ 0.13
-1.08%
$ 49.34 million $ 3.8 million
May 12, 2026 $ 0.132
+0.67%
$ 49.87 million $ 3.63 million
May 11, 2026 $ 0.131
-9.74%
$ 49.54 million $ 3.86 million
May 10, 2026 $ 0.145
-3.04%
$ 54.88 million $ 3.79 million
May 9, 2026 $ 0.149
+18.54%
$ 55.11 million $ 5.59 million
May 8, 2026 $ 0.126
+13.33%
$ 46.04 million $ 3.32 million
May 7, 2026 $ 0.111
-5.13%
$ 40.63 million $ 3.25 million
May 6, 2026 $ 0.117
+0.55%
$ 42.83 million $ 3.65 million
May 5, 2026 $ 0.117
+14.37%
$ 42.59 million $ 3.82 million
May 4, 2026 $ 0.102
-22.14%
$ 37.24 million $ 3.61 million
May 3, 2026 $ 0.131
+25.49%
$ 47.83 million $ 4.22 million
May 2, 2026 $ 0.104
-21.96%
$ 38.12 million $ 4.57 million
May 1, 2026 $ 0.134
+79.33%
$ 48.84 million $ 6.7 million
Apr 30, 2026 $ 0.0745
+0.09%
$ 26.9 million $ 2.51 million
Apr 29, 2026 $ 0.0744
+2.70%
$ 26.84 million $ 2.59 million
Apr 28, 2026 $ 0.0726
-0.11%
$ 26.06 million $ 2.88 million
Apr 27, 2026 $ 0.0727
+2.96%
$ 26.2 million $ 2.42 million
Apr 26, 2026 $ 0.0706
-0.84%
$ 25.27 million $ 2.38 million
Apr 25, 2026 $ 0.0712
-2.24%
$ 25.48 million $ 2.45 million
Apr 24, 2026 $ 0.0729
-0.98%
$ 26.06 million $ 2.46 million
Apr 23, 2026 $ 0.0736
-8.26%
$ 24.83 million $ 2.5 million
Apr 22, 2026 $ 0.0802
-10.19%
$ 22.82 million $ 2.81 million
Apr 21, 2026 $ 0.0893
-0.82%
$ 11.03 million $ 2.87 million
Apr 20, 2026 $ 0.09
-7.49%
$ 11.09 million $ 2.92 million
Apr 19, 2026 $ 0.0973
-5.50%
$ 11.99 million $ 2.85 million
Apr 18, 2026 $ 0.103
-8.22%
$ 12.69 million $ 3.14 million
Apr 17, 2026 $ 0.112
+3.54%
$ 13.83 million $ 3.31 million
Apr 16, 2026 $ 0.108
+0.98%
$ 13.35 million $ 3.15 million
Apr 15, 2026 $ 0.107
+0.07%
$ 13.22 million $ 3.15 million
Apr 14, 2026 $ 0.107
+1.79%
$ 13.21 million $ 3.08 million
Apr 13, 2026 $ 0.105
-6.60%
$ 12.98 million $ 3.04 million
Apr 12, 2026 $ 0.113
+0.42%
$ 13.86 million $ 3.28 million
Apr 11, 2026 $ 0.112
-1.59%
$ 13.81 million $ 3.25 million
Apr 10, 2026 $ 0.114
+3.12%
$ 14.06 million $ 3.1 million
Apr 9, 2026 $ 0.111
-4.35%
$ 13.61 million $ 3.17 million
Apr 8, 2026 $ 0.116
-2.28%
$ 14.26 million $ 3.27 million
Apr 7, 2026 $ 0.118
+3.22%
$ 14.59 million $ 3.2 million
Download