Limitless Official Token Historical Data

LMTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0791
+0.00%
$ 33.23 million $ 1.6 million
Yesterday $ 0.0783
-0.96%
$ 32.85 million $ 1.56 million
Jul 3, 2026 $ 0.079
-0.25%
$ 33.21 million $ 1.53 million
Jul 2, 2026 $ 0.0792
+0.14%
$ 33.29 million $ 1.62 million
Jul 1, 2026 $ 0.0791
+1.03%
$ 33.25 million $ 1.56 million
Jun 30, 2026 $ 0.0783
-0.68%
$ 32.91 million $ 1.58 million
Jun 29, 2026 $ 0.0788
+0.37%
$ 33.19 million $ 1.57 million
Jun 28, 2026 $ 0.0786
-0.12%
$ 33.07 million $ 1.52 million
Jun 27, 2026 $ 0.0786
-2.49%
$ 33.11 million $ 1.55 million
Jun 26, 2026 $ 0.0807
-2.51%
$ 33.84 million $ 1.66 million
Jun 25, 2026 $ 0.0827
-3.63%
$ 34.71 million $ 1.58 million
Jun 24, 2026 $ 0.0858
-0.44%
$ 36.01 million $ 1.65 million
Jun 23, 2026 $ 0.0862
+1.58%
$ 36.17 million $ 1.58 million
Jun 22, 2026 $ 0.0849
-2.47%
$ 35.61 million $ 1.56 million
Jun 21, 2026 $ 0.087
+0.84%
$ 36.51 million $ 1.55 million
Jun 20, 2026 $ 0.0863
-0.99%
$ 36.21 million $ 1.49 million
Jun 19, 2026 $ 0.0872
+10.50%
$ 36.56 million $ 1.55 million
Jun 18, 2026 $ 0.0789
-2.77%
$ 33.09 million $ 1.51 million
Jun 17, 2026 $ 0.0811
-9.61%
$ 34.03 million $ 1.89 million
Jun 16, 2026 $ 0.0898
-0.61%
$ 37.65 million $ 1.57 million
Jun 15, 2026 $ 0.0903
+3.24%
$ 37.88 million $ 1.56 million
Jun 14, 2026 $ 0.0875
-0.33%
$ 36.66 million $ 1.46 million
Jun 13, 2026 $ 0.0878
+1.90%
$ 36.93 million $ 1.49 million
Jun 12, 2026 $ 0.0861
-13.93%
$ 36.12 million $ 1.53 million
Jun 11, 2026 $ 0.1
+3.72%
$ 41.97 million $ 1.55 million
Jun 10, 2026 $ 0.0965
-0.51%
$ 40.46 million $ 1.67 million
Jun 9, 2026 $ 0.097
-3.42%
$ 40.67 million $ 1.6 million
Jun 8, 2026 $ 0.1
-2.24%
$ 42.11 million $ 1.63 million
Jun 7, 2026 $ 0.103
+4.74%
$ 43.08 million $ 1.62 million
Jun 6, 2026 $ 0.0981
+4.36%
$ 41.14 million $ 1.68 million
Jun 5, 2026 $ 0.094
-10.80%
$ 39.42 million $ 1.74 million
Jun 4, 2026 $ 0.105
+0.18%
$ 44.05 million $ 1.86 million
Jun 3, 2026 $ 0.105
+8.48%
$ 43.96 million $ 1.72 million
Jun 2, 2026 $ 0.097
-2.13%
$ 40.53 million $ 2.07 million
Jun 1, 2026 $ 0.0991
-1.09%
$ 40.52 million $ 2.09 million
May 31, 2026 $ 0.1
+0.74%
$ 40.92 million $ 2.22 million
May 30, 2026 $ 0.0994
+5.95%
$ 40.68 million $ 2.07 million
May 29, 2026 $ 0.0938
-2.17%
$ 38.37 million $ 2.17 million
May 28, 2026 $ 0.0959
+3.87%
$ 39.29 million $ 2.25 million
May 27, 2026 $ 0.0923
-18.55%
$ 35.07 million $ 4.1 million
May 26, 2026 $ 0.113
-2.40%
$ 42.92 million $ 2.13 million
May 25, 2026 $ 0.116
-4.04%
$ 44.05 million $ 2.29 million
May 24, 2026 $ 0.121
+6.35%
$ 45.84 million $ 2.49 million
May 23, 2026 $ 0.114
+0.02%
$ 43.05 million $ 2.15 million
May 22, 2026 $ 0.114
-0.21%
$ 43.05 million $ 2.31 million
May 21, 2026 $ 0.114
-2.15%
$ 43.2 million $ 2.26 million
May 20, 2026 $ 0.117
-3.14%
$ 44.15 million $ 2.35 million
May 19, 2026 $ 0.12
-3.58%
$ 45.59 million $ 2.85 million
May 18, 2026 $ 0.125
-1.71%
$ 47.27 million $ 3.83 million
May 17, 2026 $ 0.127
-5.64%
$ 48.09 million $ 3.57 million
Download