Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limitless Official Token Historical Data

LMTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0383
-0.19%
$16.22 million $982,837
Yesterday $0.0389
-2.56%
$16.45 million $978,883
Oct 12, 2026 $0.0399
-1.90%
$16.88 million $961,191
Oct 11, 2026 $0.0407
-0.06%
$17.21 million $947,284
Oct 10, 2026 $0.0407
+3.42%
$17.22 million $911,552
Oct 9, 2026 $0.0394
-0.14%
$16.65 million $923,875
Oct 8, 2026 $0.0394
-5.18%
$16.67 million $965,129
Oct 7, 2026 $0.0416
-4.02%
$17.58 million $931,806
Oct 6, 2026 $0.0433
+6.52%
$18.31 million $973,015
Oct 5, 2026 $0.0407
-3.13%
$17.19 million $925,302
Oct 4, 2026 $0.042
+0.01%
$17.75 million $974,154
Oct 3, 2026 $0.042
+1.07%
$17.74 million $939,445
Oct 2, 2026 $0.0416
-0.78%
$17.56 million $953,490
Oct 1, 2026 $0.0419
-0.47%
$17.67 million $1.22 million
Sep 30, 2026 $0.042
+3.96%
$17.78 million $1.16 million
Sep 29, 2026 $0.0403
-4.84%
$17.06 million $1.03 million
Sep 28, 2026 $0.0423
-1.10%
$17.89 million $1.01 million
Sep 27, 2026 $0.0428
-2.63%
$18.09 million $970,645
Sep 26, 2026 $0.0439
-0.73%
$18.58 million $991,304
Sep 25, 2026 $0.0445
-0.99%
$18.7 million $1.06 million
Sep 24, 2026 $0.0449
+0.47%
$18.97 million $1.07 million
Sep 23, 2026 $0.0447
+0.24%
$18.88 million $1.13 million
Sep 22, 2026 $0.0446
-5.38%
$18.83 million $1.19 million
Sep 21, 2026 $0.0471
-2.27%
$19.91 million $1.13 million
Sep 20, 2026 $0.0482
+2.55%
$20.37 million $1.04 million
Sep 19, 2026 $0.047
-6.10%
$19.86 million $974,774
Sep 18, 2026 $0.0501
+7.39%
$21.15 million $1.09 million
Sep 17, 2026 $0.0466
+0.85%
$19.7 million $1.05 million
Sep 16, 2026 $0.0462
-0.86%
$19.53 million $1.11 million
Sep 15, 2026 $0.0466
-11.57%
$19.69 million $1.22 million
Sep 14, 2026 $0.0527
-11.16%
$22.28 million $1.27 million
Sep 13, 2026 $0.0594
-15.58%
$25.2 million $1.2 million
Sep 12, 2026 $0.0703
-0.83%
$29.71 million $1.15 million
Sep 11, 2026 $0.0709
-0.35%
$29.95 million $1.18 million
Sep 10, 2026 $0.0712
+0.03%
$30.05 million $1.07 million
Sep 9, 2026 $0.0711
-0.57%
$30.05 million $1.13 million
Sep 8, 2026 $0.0715
+0.39%
$30.22 million $1.13 million
Sep 7, 2026 $0.0713
-0.52%
$30.1 million $1.12 million
Sep 6, 2026 $0.0716
-2.35%
$30.26 million $1.08 million
Sep 5, 2026 $0.0734
+2.03%
$30.99 million $1.07 million
Sep 4, 2026 $0.0719
-3.29%
$30.37 million $1.14 million
Sep 3, 2026 $0.0743
-2.76%
$31.41 million $1.19 million
Sep 2, 2026 $0.0765
-0.74%
$32.3 million $1.01 million
Sep 1, 2026 $0.077
-5.58%
$32.51 million $1.05 million
Aug 31, 2026 $0.081
-4.82%
$34.4 million $1.02 million
Aug 30, 2026 $0.0873
-1.11%
$35.91 million $1.02 million
Aug 29, 2026 $0.0883
+1.53%
$37.26 million $1.08 million
Aug 28, 2026 $0.087
-3.29%
$36.73 million $1.2 million
Aug 27, 2026 $0.0901
+12.26%
$37.97 million $1.3 million
Aug 26, 2026 $0.0776
-5.32%
$33.9 million $1.12 million
Download