Limitless Official Token Historical Data

LMTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.062
+0.00%
$ 26.19 million $ 782,387
Yesterday $ 0.062
-0.35%
$ 26.18 million $ 789,827
Aug 12, 2026 $ 0.0622
-1.87%
$ 26.27 million $ 814,346
Aug 11, 2026 $ 0.0634
+1.77%
$ 26.77 million $ 813,674
Aug 10, 2026 $ 0.0623
-3.33%
$ 26.31 million $ 765,561
Aug 9, 2026 $ 0.0644
-1.30%
$ 27.21 million $ 776,455
Aug 8, 2026 $ 0.0653
+2.16%
$ 27.57 million $ 765,604
Aug 7, 2026 $ 0.0639
-0.66%
$ 26.98 million $ 815,924
Aug 6, 2026 $ 0.0643
-1.21%
$ 27.17 million $ 809,628
Aug 5, 2026 $ 0.0651
-0.95%
$ 27.56 million $ 871,380
Aug 4, 2026 $ 0.0658
+0.66%
$ 27.76 million $ 837,588
Aug 3, 2026 $ 0.0653
-2.83%
$ 27.53 million $ 839,992
Aug 2, 2026 $ 0.0672
-0.53%
$ 28.37 million $ 891,886
Aug 1, 2026 $ 0.0676
+0.05%
$ 28.53 million $ 779,555
Jul 31, 2026 $ 0.0676
+0.37%
$ 28.41 million $ 840,384
Jul 30, 2026 $ 0.0673
-99.93%
$ 28.31 million $ 949,706
Jul 29, 2026 $ 93.25
+136,797.89%
$ 39.22 billion $ 586.87 million
Jul 28, 2026 $ 0.0681
-2.83%
$ 28.65 million $ 1.37 million
Jul 27, 2026 $ 0.0701
+5.18%
$ 29.48 million $ 1.36 million
Jul 26, 2026 $ 0.0666
+1.37%
$ 28.03 million $ 1.89 million
Jul 25, 2026 $ 0.0657
-0.03%
$ 27.65 million $ 1.91 million
Jul 24, 2026 $ 0.0658
+2.60%
$ 27.66 million $ 2.02 million
Jul 23, 2026 $ 0.0641
-1.36%
$ 26.96 million $ 2.05 million
Jul 22, 2026 $ 0.065
+0.26%
$ 27.33 million $ 1.96 million
Jul 21, 2026 $ 0.0648
+0.30%
$ 27.26 million $ 2 million
Jul 20, 2026 $ 0.0646
+1.04%
$ 27.18 million $ 1.93 million
Jul 19, 2026 $ 0.064
-2.86%
$ 26.9 million $ 2.02 million
Jul 18, 2026 $ 0.0658
-8.44%
$ 27.69 million $ 2.1 million
Jul 17, 2026 $ 0.0719
+1.65%
$ 30.24 million $ 1.99 million
Jul 16, 2026 $ 0.0707
-1.17%
$ 29.75 million $ 2.06 million
Jul 15, 2026 $ 0.0716
+0.62%
$ 30.1 million $ 1.59 million
Jul 14, 2026 $ 0.0711
-1.65%
$ 29.92 million $ 1.58 million
Jul 13, 2026 $ 0.0723
-1.23%
$ 30.39 million $ 1.54 million
Jul 12, 2026 $ 0.0732
-1.24%
$ 30.8 million $ 1.53 million
Jul 11, 2026 $ 0.0742
-0.50%
$ 31.18 million $ 1.51 million
Jul 10, 2026 $ 0.0745
-0.01%
$ 31.32 million $ 1.6 million
Jul 9, 2026 $ 0.0745
-0.78%
$ 31.33 million $ 1.56 million
Jul 8, 2026 $ 0.0751
-1.42%
$ 31.58 million $ 1.6 million
Jul 7, 2026 $ 0.0762
-1.33%
$ 32.02 million $ 1.61 million
Jul 6, 2026 $ 0.0772
-0.45%
$ 32.46 million $ 1.57 million
Jul 5, 2026 $ 0.0776
-0.89%
$ 32.56 million $ 1.63 million
Jul 4, 2026 $ 0.0783
-0.96%
$ 32.85 million $ 1.56 million
Jul 3, 2026 $ 0.079
-0.25%
$ 33.21 million $ 1.53 million
Jul 2, 2026 $ 0.0792
+0.14%
$ 33.29 million $ 1.62 million
Jul 1, 2026 $ 0.0791
+1.03%
$ 33.25 million $ 1.56 million
Jun 30, 2026 $ 0.0783
-0.68%
$ 32.91 million $ 1.58 million
Jun 29, 2026 $ 0.0788
+0.37%
$ 33.19 million $ 1.57 million
Jun 28, 2026 $ 0.0786
-0.12%
$ 33.07 million $ 1.52 million
Jun 27, 2026 $ 0.0786
-2.49%
$ 33.11 million $ 1.55 million
Jun 26, 2026 $ 0.0807
-2.51%
$ 33.84 million $ 1.66 million
Download